UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 26.25
+0.00%
$ 1.25 million $ 10
7:37 AM $ 26.25
+0.00%
$ 1.25 million $ 10
7:36 AM $ 26.25
+0.00%
$ 1.25 million $ 10
6:44 AM $ 24.9
+0.00%
$ 1.19 million $ 21,846
6:39 AM $ 24.9
-0.16%
$ 1.19 million $ 21,859
6:38 AM $ 24.94
+0.00%
$ 1.19 million $ 21,805
6:37 AM $ 24.94
+0.00%
$ 1.19 million $ 21,805
6:36 AM $ 24.94
+0.00%
$ 1.19 million $ 21,805
6:35 AM $ 24.94
+0.00%
$ 1.19 million $ 21,805
6:34 AM $ 24.94
-0.64%
$ 1.19 million $ 21,805
6:33 AM $ 25.1
+0.00%
$ 1.19 million $ 21,773
6:32 AM $ 25.1
+0.00%
$ 1.19 million $ 21,773
6:31 AM $ 25.1
+0.00%
$ 1.19 million $ 21,773
6:30 AM $ 25.1
+0.00%
$ 1.19 million $ 21,773
6:29 AM $ 25.1
+0.05%
$ 1.2 million $ 21,763
6:28 AM $ 25.09
+0.00%
$ 1.2 million $ 21,763
6:27 AM $ 25.09
+0.00%
$ 1.2 million $ 21,763
6:26 AM $ 25.09
+0.00%
$ 1.2 million $ 21,763
6:25 AM $ 25.09
+0.00%
$ 1.2 million $ 21,763
6:24 AM $ 25.09
-0.12%
$ 1.2 million $ 21,753
6:19 AM $ 24.85
+0.00%
$ 1.18 million $ 21,555
6:14 AM $ 24.85
+0.00%
$ 1.18 million $ 25,938
6:09 AM $ 24.85
+0.00%
$ 1.18 million $ 25,936
6:04 AM $ 24.85
-1.15%
$ 1.18 million $ 25,960
6:03 AM $ 25.14
+0.00%
$ 1.18 million $ 25,965
6:02 AM $ 25.14
+0.00%
$ 1.18 million $ 25,965
6:01 AM $ 25.14
+0.00%
$ 1.18 million $ 25,965
6:00 AM $ 25.14
+0.00%
$ 1.18 million $ 25,965
5:59 AM $ 25.14
+0.62%
$ 1.2 million $ 25,956
5:54 AM $ 24.84
+0.00%
$ 1.18 million $ 26,166
5:49 AM $ 24.89
+0.00%
$ 1.19 million $ 26,236
5:44 AM $ 24.92
+0.00%
$ 1.19 million $ 26,181
5:39 AM $ 24.91
+0.00%
$ 1.19 million $ 26,114
5:34 AM $ 24.91
-0.59%
$ 1.19 million $ 26,117
5:33 AM $ 25.06
+0.00%
$ 1.19 million $ 26,117
5:32 AM $ 25.06
+0.00%
$ 1.19 million $ 26,117
5:31 AM $ 25.06
+0.00%
$ 1.19 million $ 26,117
5:30 AM $ 25.06
+0.00%
$ 1.19 million $ 26,117
5:29 AM $ 25.06
+0.11%
$ 1.19 million $ 26,117
5:28 AM $ 25.03
+0.00%
$ 1.19 million $ 26,129
5:27 AM $ 25.03
+0.00%
$ 1.19 million $ 26,129
5:26 AM $ 25.03
+0.00%
$ 1.19 million $ 26,129
5:25 AM $ 25.03
+0.00%
$ 1.19 million $ 26,129
5:24 AM $ 25.03
+0.27%
$ 1.19 million $ 26,194
5:23 AM $ 24.96
+0.00%
$ 1.19 million $ 26,194
5:22 AM $ 24.96
+0.00%
$ 1.19 million $ 26,194
5:21 AM $ 24.96
+0.00%
$ 1.19 million $ 26,194
5:20 AM $ 24.96
+0.00%
$ 1.19 million $ 26,194
5:19 AM $ 24.96
-0.51%
$ 1.19 million $ 26,194
5:18 AM $ 25.09
+0.00%
$ 1.19 million $ 26,150