Coinranking
UniCrypt Historical Data
UNCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 463.58 | +15.78% | ||
| Aug 5 | $ 390.86 | +23.55% | ||
| Jul 29 | $ 315.52 | -17.53% | ||
| Jul 22 | $ 382.07 | -13.11% | ||
| Jul 15 | $ 423.18 | +16.46% | ||
| Jul 8 | $ 394.22 | +18.71% | ||
| Jul 1 | $ 384.66 | +9.83% | ||
| Jun 24 | $ 378.67 | +2.90% | ||
| Jun 17 | $ 348.62 | -2.82% | ||
| Jun 10 | $ 389.96 | +1.17% | ||
| Jun 3 | $ 379.95 | +13.40% | ||
| May 27 | $ 335.22 | -1.69% | ||
| May 20 | $ 336.29 | -0.78% | ||
| May 13 | $ 304 | -5.49% | ||
| May 6 | $ 384.22 | +25.81% | ||
| Apr 29 | $ 299.06 | -5.04% | ||
| Apr 22 | $ 298.7 | +8.93% | ||
| Apr 15 | $ 301.41 | +9.99% | ||
| Apr 8 | $ 261.53 | -16.64% | ||
| Apr 1 | $ 305.48 | -12.23% | ||
| Mar 25 | $ 333.26 | +7.35% | ||
| Mar 18 | $ 303.37 | -8.15% | ||
| Mar 11 | $ 329.47 | +1.70% | ||
| Mar 4 | $ 319.97 | -6.48% | ||
| Feb 26 | $ 342.15 | +14.33% | ||
| Feb 19 | $ 299.24 | +10.42% | ||
| Feb 12 | $ 270.81 | +11.97% | ||
| Feb 5 | $ 240.27 | +5.64% | ||
| Jan 29 | $ 227.37 | -6.47% | ||
| Jan 22 | $ 240.91 | +7.07% | ||
| Jan 15 | $ 236.22 | -4.99% | ||
| Jan 8 | $ 306.54 | +35.07% | ||
| Jan 1 | $ 227.06 | -0.89% | ||
| Dec 25 | $ 226.63 | -5.06% | ||
| Dec 18 | $ 235.99 | +7.62% | ||
| Dec 11 | $ 220.97 | -21.56% | ||
| Dec 4 | $ 256.21 | -2.59% | ||
| Nov 27 | $ 263.03 | +4.79% | ||
| Nov 20 | $ 252.25 | +0.68% | ||
| Nov 13 | $ 240.87 | -4.42% | ||
| Nov 6 | $ 255.59 | -12.10% | ||
| Oct 30 | $ 290.88 | +4.06% | ||
| Oct 23 | $ 279.65 | -9.25% | ||
| Oct 16 | $ 308.07 | +5.53% | ||
| Oct 9 | $ 295.74 | -5.61% | ||
| Oct 2 | $ 307.98 | +5.44% | ||
| Sep 25 | $ 291.98 | +15.10% | ||
| Sep 18 | $ 271.95 | +6.21% | ||
| Sep 11 | $ 280.66 | +2.64% | ||
| Sep 4 | $ 306.19 | +11.98% | ||