Coinranking
UniCrypt Historical Data
UNCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $273.76 | -3.34% | ||
| Sep 23 | $295.02 | +2.68% | ||
| Sep 16 | $292.54 | -5.47% | ||
| Sep 9 | $335.57 | +12.67% | ||
| Sep 2 | $273.8 | -7.68% | ||
| Aug 26 | $296.42 | -25.59% | ||
| Aug 19 | $374.72 | -7.22% | ||
| Aug 12 | $463.58 | +15.78% | ||
| Aug 5 | $390.86 | +23.55% | ||
| Jul 29 | $315.52 | -17.53% | ||
| Jul 22 | $382.07 | -13.11% | ||
| Jul 15 | $423.18 | +16.46% | ||
| Jul 8 | $394.22 | +18.71% | ||
| Jul 1 | $384.66 | +9.83% | ||
| Jun 24 | $378.67 | +2.90% | ||
| Jun 17 | $348.62 | -2.82% | ||
| Jun 10 | $389.96 | +1.17% | ||
| Jun 3 | $379.95 | +13.40% | ||
| May 27 | $335.22 | -1.69% | ||
| May 20 | $336.29 | -0.78% | ||
| May 13 | $304 | -5.49% | ||
| May 6 | $384.22 | +25.81% | ||
| Apr 29 | $299.06 | -5.04% | ||
| Apr 22 | $298.7 | +8.93% | ||
| Apr 15 | $301.41 | +9.99% | ||
| Apr 8 | $261.53 | -16.64% | ||
| Apr 1 | $305.48 | -12.23% | ||
| Mar 25 | $333.26 | +7.35% | ||
| Mar 18 | $303.37 | -8.15% | ||
| Mar 11 | $329.47 | +1.70% | ||
| Mar 4 | $319.97 | -6.48% | ||
| Feb 26 | $342.15 | +14.33% | ||
| Feb 19 | $299.24 | +10.42% | ||
| Feb 12 | $270.81 | +11.97% | ||
| Feb 5 | $240.27 | +5.64% | ||
| Jan 29 | $227.37 | -6.47% | ||
| Jan 22 | $240.91 | +7.07% | ||
| Jan 15 | $236.22 | -4.99% | ||
| Jan 8 | $306.54 | +35.07% | ||
| Jan 1 | $227.06 | -0.89% | ||
| Dec 25 | $226.63 | -5.06% | ||
| Dec 18 | $235.99 | +7.62% | ||
| Dec 11 | $220.97 | -21.56% | ||
| Dec 4 | $256.21 | -2.59% | ||
| Nov 27 | $263.03 | +4.79% | ||
| Nov 20 | $252.25 | +0.68% | ||
| Nov 13 | $240.87 | -4.42% | ||
| Nov 6 | $255.59 | -12.10% | ||
| Oct 30 | $290.88 | +4.06% | ||
| Oct 23 | $279.65 | -9.25% | ||