UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 336.29
-0.78%
$ 16.28 million $ 236,862
May 13 $ 304
-5.49%
$ 16.14 million $ 143,530
May 6 $ 384.22
+25.81%
$ 15.27 million $ 219,302
Apr 29 $ 299.06
-5.04%
$ 14.25 million $ 332,455
Apr 22 $ 298.7
+8.93%
$ 15 million $ 222,079
Apr 15 $ 301.41
+9.99%
$ 13.25 million $ 215,593
Apr 8 $ 261.53
-16.64%
$ 13.07 million $ 359,713
Apr 1 $ 305.48
-12.23%
$ 14.97 million $ 327,023
Mar 25 $ 333.26
+7.35%
$ 16.58 million $ 339,464
Mar 18 $ 303.37
-8.15%
$ 14.8 million $ 368,962
Mar 11 $ 329.47
+1.70%
$ 15.76 million $ 428,794
Mar 4 $ 319.97
-6.48%
$ 15.45 million $ 401,653
Feb 26 $ 342.15
+14.33%
$ 16.3 million $ 419,930
Feb 19 $ 299.24
+10.42%
$ 14.26 million $ 379,948
Feb 12 $ 270.81
+11.97%
$ 12.9 million $ 376,393
Feb 5 $ 240.27
+5.64%
$ 11.53 million $ 218,440
Jan 29 $ 227.37
-6.47%
$ 10.83 million $ 257,932
Jan 22 $ 240.91
+7.07%
$ 11.59 million $ 313,757
Jan 15 $ 236.22
-4.99%
$ 10.73 million $ 279,976
Jan 8 $ 306.54
+35.07%
$ 11.84 million $ 260,580
Jan 1 $ 227.06
-0.89%
$ 10.81 million $ 348,894
Dec 25 $ 226.63
-5.06%
$ 10.91 million $ 228,414
Dec 18 $ 235.99
+7.62%
$ 11.36 million $ 248,144
Dec 11 $ 220.97
-21.56%
$ 10.45 million $ 256,106
Dec 4 $ 256.21
-2.59%
$ 12.46 million $ 313,092
Nov 27 $ 263.03
+4.79%
$ 12.53 million $ 365,714
Nov 20 $ 252.25
+0.68%
$ 11.96 million $ 328,910
Nov 13 $ 240.87
-4.42%
$ 11.94 million $ 300,562
Nov 6 $ 255.59
-12.10%
$ 12 million $ 351,545
Oct 30 $ 290.88
+4.06%
$ 13.86 million $ 408,673
Oct 23 $ 279.65
-9.25%
$ 13.32 million $ 304,011
Oct 16 $ 308.07
+5.53%
$ 14.68 million $ 316,390
Oct 9 $ 295.74
-5.61%
$ 13.92 million $ 275,573
Oct 2 $ 307.98
+5.44%
$ 14.68 million $ 311,240
Sep 25 $ 291.98
+15.10%
$ 13.91 million $ 1.21 million
Sep 18 $ 271.95
+6.21%
$ 12.4 million $ 179,259
Sep 11 $ 280.66
+2.64%
$ 12.69 million $ 249,788
Sep 4 $ 306.19
+11.98%
$ 13 million $ 268,482
Aug 28 $ 273.43
-10.38%
$ 13.03 million $ 353,028
Aug 21 $ 316.95
+11.36%
$ 14.54 million $ 248,842
Aug 14 $ 275.03
-1.33%
$ 13.56 million $ 245,113
Aug 7 $ 276.67
-3.34%
$ 13.28 million $ 185,363
Jul 31 $ 286.17
-19.07%
$ 13.64 million $ 233,347
Jul 24 $ 353.53
+49.04%
$ 16.85 million $ 5.36 million
Jul 17 $ 264.91
+9.08%
$ 12.62 million $ 238,567
Jul 10 $ 242.95
-10.62%
$ 11.58 million $ 180,191
Jul 3 $ 271.43
+3.46%
$ 12.93 million $ 90,285
Jun 26 $ 262.09
-1.65%
$ 12.49 million $ 51,612
Jun 19 $ 271.17
+14.54%
$ 12.68 million $ 129,547
Jun 12 $ 240.37
-6.30%
$ 11.29 million $ 171,496