Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $30.44
+0.80%
$1.45 million $23,781
May 27, 1 AM $30.18
-0.27%
$1.44 million $24,323
May 26, 11 PM $26.74
+0.07%
$1.27 million $25,524
May 26, 10 PM $26.92
-0.05%
$1.28 million $25,529
May 26, 9 PM $26.89
-0.36%
$1.28 million $27,779
May 26, 8 PM $26.98
+0.08%
$1.29 million $27,891
May 26, 7 PM $26.96
+0.93%
$1.28 million $27,214
May 26, 6 PM $26.75
+0.04%
$1.27 million $27,344
May 26, 5 PM $26.78
-1.78%
$1.28 million $27,267
May 26, 4 PM $27.28
-2.00%
$1.3 million $28,260
May 26, 3 PM $27.83
-0.30%
$1.33 million $26,130
May 26, 2 PM $27.92
-0.76%
$1.33 million $26,591
May 26, 1 PM $28.13
+0.28%
$1.34 million $26,921
May 26, 12 PM $28.05
+0.02%
$1.34 million $26,845
May 26, 11 AM $28.05
-0.65%
$1.34 million $27,550
May 26, 10 AM $28.23
+1.47%
$1.35 million $27,699
May 26, 9 AM $27.82
-4.07%
$1.33 million $27,236
May 26, 3 AM $31.37
+0.53%
$1.49 million $24,869
May 26, 2 AM $31.33
-0.92%
$1.49 million $24,951
May 26, 1 AM $31.62
+11.30%
$1.51 million $24,685
May 26, 12 AM $28.19
-0.94%
$1.34 million $24,333
May 25, 11 PM $28.68
+1.55%
$1.37 million $25,235
May 25, 10 PM $28.57
-0.13%
$1.36 million $25,215
May 25, 9 PM $32.45
+0.06%
$1.55 million $25,055
May 25, 8 PM $32.22
+0.27%
$1.54 million $24,892
May 25, 6 PM $30.61
+0.00%
$1.46 million $652
May 25, 5 PM $32.53
+0.00%
$1.55 million $24,231
May 25, 4 PM $32.41
-0.70%
$1.54 million $24,032
May 25, 3 PM $32.48
-0.32%
$1.55 million $23,648
May 25, 10 AM $32.46
+0.62%
$1.55 million $23,526
May 25, 9 AM $32.27
+0.09%
$1.54 million $23,604
May 25, 8 AM $32.16
-0.58%
$1.53 million $23,818
May 25, 6 AM $32.03
+0.00%
$1.53 million $23,716
May 25, 4 AM $28.42
-0.14%
$1.35 million $24,276
May 25, 3 AM $28.49
-0.11%
$1.36 million $24,106
May 25, 2 AM $28.53
-0.14%
$1.36 million $23,810
May 25, 1 AM $28.57
+0.00%
$1.36 million $24,097
May 25, 12 AM $32.25
+0.00%
$1.54 million $24,639
May 24, 11 PM $32.3
+1.22%
$1.54 million $24,548
May 24, 10 PM $32.08
+1.52%
$1.53 million $24,224
May 24, 9 PM $31.9
-0.22%
$1.52 million $24,008
May 24, 7 PM $28.41
-0.15%
$1.35 million $24,485
May 24, 6 PM $28.55
+0.16%
$1.36 million $24,609
May 24, 5 PM $28.47
+0.14%
$1.36 million $24,675
May 24, 4 PM $28.28
+0.40%
$1.35 million $25,285
May 24, 3 PM $28.17
-1.31%
$1.34 million $25,529
May 24, 2 PM $28.29
-1.44%
$1.35 million $25,468
May 24, 1 PM $28.52
+0.15%
$1.36 million $25,673
May 24, 9 AM $28.53
-0.76%
$1.36 million $25,113
May 24, 8 AM $28.52
-0.57%
$1.36 million $25,325