UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 62.17
+0.21%
$ 2.96 million $ 8,653
Feb 13, 8 PM $ 62.04
+1.72%
$ 2.96 million $ 8,661
Feb 13, 7 PM $ 60.99
+0.61%
$ 2.91 million $ 32,464
Feb 13, 6 PM $ 60.62
+0.11%
$ 2.89 million $ 32,149
Feb 13, 5 PM $ 60.52
-0.70%
$ 2.88 million $ 32,092
Feb 13, 4 PM $ 60.94
-9.27%
$ 2.9 million $ 32,565
Feb 13, 3 PM $ 66.85
+3.96%
$ 3.19 million $ 23,075
Feb 13, 2 PM $ 64.31
+0.86%
$ 3.07 million $ 31,153
Feb 13, 1 PM $ 63.76
+0.46%
$ 3.04 million $ 30,535
Feb 13, 12 PM $ 63.47
+0.25%
$ 3.02 million $ 30,510
Feb 13, 11 AM $ 63.31
-0.16%
$ 3.02 million $ 30,503
Feb 13, 10 AM $ 63.42
-0.42%
$ 3.02 million $ 30,326
Feb 13, 9 AM $ 63.68
+0.29%
$ 3.03 million $ 30,231
Feb 13, 8 AM $ 63.5
+3.97%
$ 3.03 million $ 30,499
Feb 13, 7 AM $ 61.07
-0.21%
$ 2.91 million $ 9,201
Feb 13, 6 AM $ 61.2
+0.00%
$ 2.92 million $ 9,140
Feb 13, 5 AM $ 61.2
-3.92%
$ 2.92 million $ 9,036
Feb 13, 4 AM $ 63.7
+0.77%
$ 3.04 million $ 30,862
Feb 13, 3 AM $ 63.21
+0.20%
$ 3.01 million $ 31,312
Feb 13, 2 AM $ 63.08
+0.10%
$ 3.01 million $ 33,039
Feb 13, 1 AM $ 63.02
-0.32%
$ 3 million $ 33,227
Feb 13, 12 AM $ 63.22
-0.73%
$ 3.01 million $ 33,162
Feb 12, 11 PM $ 63.69
+0.15%
$ 3.03 million $ 33,253
Feb 12, 10 PM $ 63.59
+0.87%
$ 3.03 million $ 33,516
Feb 12, 9 PM $ 63.04
+11.53%
$ 3 million $ 33,889
Feb 12, 8 PM $ 56.52
-2.61%
$ 2.69 million $ 24,472
Feb 12, 7 PM $ 58.04
-7.74%
$ 2.76 million $ 34,433
Feb 12, 6 PM $ 62.91
+0.20%
$ 3 million $ 34,215
Feb 12, 5 PM $ 62.78
+1.21%
$ 2.99 million $ 34,195
Feb 12, 4 PM $ 57.96
-0.63%
$ 2.76 million $ 32,929
Feb 12, 3 PM $ 58.33
-3.61%
$ 2.84 million $ 33,354
Feb 12, 2 PM $ 60.84
-7.74%
$ 2.9 million $ 43,625
Feb 12, 1 PM $ 65.94
+0.00%
$ 3.14 million $ 19,161
Feb 12, 12 PM $ 65.79
-0.23%
$ 3.13 million $ 19,152
Feb 12, 11 AM $ 65.79
+0.59%
$ 3.13 million $ 19,051
Feb 12, 10 AM $ 65.78
+0.02%
$ 3.13 million $ 43,367
Feb 12, 9 AM $ 65.71
+1.26%
$ 3.13 million $ 42,176
Feb 12, 8 AM $ 61.14
+5.43%
$ 2.91 million $ 11,794
Feb 12, 7 AM $ 57.72
-0.80%
$ 2.75 million $ 23,314
Feb 12, 6 AM $ 59.31
+1.97%
$ 2.83 million $ 32,219
Feb 12, 5 AM $ 58.23
+0.91%
$ 2.77 million $ 23,526
Feb 12, 4 AM $ 57.8
-0.39%
$ 2.75 million $ 23,826
Feb 12, 3 AM $ 58.02
-1.75%
$ 2.76 million $ 31,800
Feb 12, 2 AM $ 59.05
+0.32%
$ 2.81 million $ 32,328
Feb 12, 1 AM $ 58.86
-0.18%
$ 2.8 million $ 32,217
Feb 12, 12 AM $ 58.97
-3.72%
$ 2.81 million $ 32,175
Feb 11, 11 PM $ 61.25
-6.01%
$ 2.92 million $ 8,695
Feb 11, 10 PM $ 65.31
-0.83%
$ 3.11 million $ 22,880
Feb 11, 9 PM $ 65.7
+0.69%
$ 3.13 million $ 22,657
Feb 11, 8 PM $ 65.08
+2.89%
$ 3.1 million $ 22,069