Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $215.82
-0.81%
$10.28 million $178,543
Jun 29, 2022 $217.54
-1.21%
$10.37 million $136,140
Jun 28, 2022 $220.43
-2.83%
$10.5 million $110,966
Jun 27, 2022 $226.45
+1.61%
$10.79 million $91,829
Jun 26, 2022 $222.9
-6.23%
$10.62 million $116,538
Jun 25, 2022 $237.24
+0.25%
$11.3 million $123,435
Jun 24, 2022 $237.17
+9.55%
$11.3 million $114,217
Jun 23, 2022 $216.39
+5.81%
$10.31 million $95,076
Jun 22, 2022 $204.8
-2.01%
$9.76 million $126,929
Jun 21, 2022 $208.91
-1.36%
$9.95 million $184,011
Jun 20, 2022 $211.76
+1.27%
$10.09 million $358,720
Jun 19, 2022 $209.13
+15.15%
$9.96 million $296,798
Jun 18, 2022 $181.32
-8.43%
$8.64 million $243,404
Jun 17, 2022 $197.73
-3.25%
$9.42 million $311,097
Jun 16, 2022 $204.51
-10.01%
$9.75 million $146,695
Jun 15, 2022 $226.35
+9.38%
$10.79 million $325,637
Jun 14, 2022 $206.83
+1.74%
$9.86 million $286,373
Jun 13, 2022 $202.73
-11.83%
$9.66 million $345,933
Jun 12, 2022 $229.68
-4.62%
$10.94 million $140,947
Jun 11, 2022 $240.88
-6.39%
$11.48 million $92,063
Jun 10, 2022 $256.95
-2.89%
$12.24 million $105,545
Jun 9, 2022 $265.02
-4.22%
$12.63 million $110,323
Jun 8, 2022 $276.52
-0.91%
$13.18 million $117,822
Jun 7, 2022 $279.36
-1.39%
$13.31 million $288,813
Jun 6, 2022 $283.21
+1.01%
$13.49 million $167,412
Jun 5, 2022 $280.15
-0.73%
$13.35 million $124,079
Jun 4, 2022 $282.04
-3.44%
$13.44 million $234,870
Jun 3, 2022 $291.47
-3.19%
$13.89 million $111,232
Jun 2, 2022 $301.22
+0.98%
$14.35 million $228,456
Jun 1, 2022 $298.02
-4.55%
$14.2 million $140,075
May 31, 2022 $311.99
-0.58%
$14.87 million $202,785
May 30, 2022 $314.2
+4.36%
$14.97 million $84,303
May 29, 2022 $300.67
+0.65%
$14.33 million $63,536
May 28, 2022 $298.96
+6.14%
$14.25 million $168,467
May 27, 2022 $282.24
-6.18%
$13.45 million $234,094
May 26, 2022 $303.64
-5.11%
$14.47 million $217,868
May 25, 2022 $320.52
-1.52%
$15.27 million $64,210
May 24, 2022 $325.95
+0.70%
$15.53 million $74,828
May 23, 2022 $323.57
-0.23%
$15.42 million $94,253
May 22, 2022 $324.69
-7.46%
$15.47 million $124,818
May 21, 2022 $350.83
+1.03%
$16.72 million $43,355
May 20, 2022 $346.96
+0.58%
$16.53 million $84,315
May 19, 2022 $344.84
+5.39%
$16.43 million $98,955
May 18, 2022 $326.83
-5.57%
$15.57 million $88,711
May 17, 2022 $345.98
+6.58%
$16.49 million $116,331
May 16, 2022 $325.84
-8.25%
$15.53 million $153,080
May 15, 2022 $354.68
+5.27%
$16.9 million $326,606
May 14, 2022 $337.2
-1.08%
$16.07 million $141,640
May 13, 2022 $340.91
+4.01%
$16.24 million $164,180
May 12, 2022 $327.45
-8.07%
$15.6 million $334,115