Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $28.53
-1.08%
$1.36 million $25,496
May 24, 6 AM $28.72
+0.88%
$1.37 million $26,430
May 24, 5 AM $28.46
-0.39%
$1.36 million $26,511
May 24, 4 AM $28.56
-0.59%
$1.36 million $26,835
May 24, 3 AM $28.73
-0.28%
$1.37 million $26,849
May 24, 2 AM $28.62
+0.15%
$1.36 million $26,956
May 24, 1 AM $28.54
-0.71%
$1.36 million $26,879
May 24, 12 AM $28.74
+0.87%
$1.37 million $27,307
May 23, 11 PM $28.75
+0.78%
$1.37 million $27,297
May 23, 10 PM $28.53
-11.45%
$1.36 million $27,296
May 23, 9 PM $32.18
-1.32%
$1.53 million $27,360
May 23, 8 PM $32.61
+15.64%
$1.55 million $27,750
May 23, 7 PM $28.23
-6.10%
$1.35 million $26,572
May 23, 6 PM $30.06
-5.16%
$1.43 million $8
May 23, 5 PM $31.7
+0.03%
$1.51 million $25,773
May 23, 4 PM $31.74
+1.39%
$1.51 million $25,678
May 23, 3 PM $31.31
-0.34%
$1.49 million $25,288
May 23, 2 PM $31.41
+0.70%
$1.5 million $25,558
May 23, 1 PM $31.2
-0.52%
$1.49 million $25,312
May 23, 12 PM $27.59
+0.66%
$1.31 million $24,771
May 23, 11 AM $27.4
-0.74%
$1.31 million $24,952
May 23, 10 AM $27.61
+0.38%
$1.32 million $25,227
May 23, 9 AM $27.51
-0.32%
$1.31 million $25,249
May 23, 8 AM $27.6
-10.98%
$1.32 million $25,001
May 23, 7 AM $31
+3.13%
$1.48 million $24,732
May 23, 1 AM $27.81
-0.67%
$1.33 million $25,204
May 23, 12 AM $27.73
-0.24%
$1.32 million $24,708
May 22, 11 PM $27.98
-6.92%
$1.33 million $24,617
May 22, 9 PM $31.47
-0.35%
$1.5 million $24,337
May 22, 8 PM $31.52
-0.31%
$1.5 million $24,047
May 22, 7 PM $31.47
+11.17%
$1.5 million $24,341
May 22, 6 PM $28.28
-1.18%
$1.35 million $24,696
May 22, 5 PM $28.86
+0.11%
$1.38 million $24,885
May 22, 4 PM $28.53
-1.15%
$1.36 million $24,695
May 22, 3 PM $28.68
+0.22%
$1.37 million $24,878
May 22, 2 PM $32.32
-0.10%
$1.54 million $25,152
May 22, 1 PM $32.36
-0.70%
$1.54 million $25,498
May 22, 12 PM $32.59
+0.50%
$1.55 million $26,370
May 22, 11 AM $32.51
+0.24%
$1.55 million $26,146
May 22, 10 AM $32.62
+0.00%
$1.55 million $25,700
May 22, 8 AM $32.52
+0.35%
$1.55 million $25,905
May 22, 7 AM $32.44
+0.20%
$1.55 million $25,927
May 22, 6 AM $32.29
-0.02%
$1.54 million $25,328
May 22, 5 AM $32.6
+0.83%
$1.55 million $25,248
May 22, 4 AM $32.55
-0.89%
$1.55 million $25,102
May 22, 2 AM $32.8
+0.01%
$1.56 million $24,136
May 22, 1 AM $32.74
+0.19%
$1.56 million $24,084
May 22, 12 AM $32.57
+0.33%
$1.55 million $24,333
May 21, 7 PM $32.79
+0.91%
$1.56 million $24,656
May 21, 6 PM $32.45
-0.32%
$1.55 million $24,454