UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 65.08
+2.89%
$ 3.1 million $ 22,069
Feb 11, 7 PM $ 63.29
+8.65%
$ 3.02 million $ 30,261
Feb 11, 6 PM $ 58.25
+0.27%
$ 2.78 million $ 30,431
Feb 11, 5 PM $ 58.11
-7.72%
$ 2.77 million $ 30,174
Feb 11, 4 PM $ 62.97
-0.19%
$ 3 million $ 29,810
Feb 11, 3 PM $ 63.09
-1.23%
$ 3.01 million $ 29,999
Feb 11, 2 PM $ 63.88
-0.25%
$ 3.04 million $ 30,258
Feb 11, 1 PM $ 64.03
+11.11%
$ 3.05 million $ 30,114
Feb 11, 12 PM $ 57.39
-0.56%
$ 2.73 million $ 21,268
Feb 11, 11 AM $ 57.48
+0.72%
$ 2.74 million $ 21,236
Feb 11, 10 AM $ 58.65
+1.82%
$ 2.79 million $ 29,412
Feb 11, 9 AM $ 57.58
+0.73%
$ 2.74 million $ 21,028
Feb 11, 8 AM $ 57.38
-0.40%
$ 2.73 million $ 20,868
Feb 11, 7 AM $ 57.96
-9.86%
$ 2.76 million $ 21,280
Feb 11, 6 AM $ 64.29
-0.82%
$ 3.06 million $ 29,607
Feb 11, 5 AM $ 64.83
+0.15%
$ 3.09 million $ 30,094
Feb 11, 4 AM $ 64.73
-0.83%
$ 3.08 million $ 30,254
Feb 11, 3 AM $ 65.27
+4.45%
$ 3.11 million $ 30,650
Feb 11, 2 AM $ 62.49
+2.93%
$ 2.98 million $ 8,755
Feb 11, 1 AM $ 60.71
-0.23%
$ 2.89 million $ 30,185
Feb 11, 12 AM $ 60.85
-7.81%
$ 2.9 million $ 30,356
Feb 10, 11 PM $ 66.01
+4.54%
$ 3.15 million $ 30,326
Feb 10, 10 PM $ 63.01
+0.00%
$ 3 million $ 8,920
Feb 10, 9 PM $ 63.01
-0.21%
$ 3 million $ 9,034
Feb 10, 8 PM $ 63.01
+4.45%
$ 3 million $ 9,075
Feb 10, 7 PM $ 60.33
-0.31%
$ 2.87 million $ 30,868
Feb 10, 6 PM $ 60.52
-9.06%
$ 2.88 million $ 30,979
Feb 10, 5 PM $ 66.6
-1.07%
$ 3.17 million $ 31,682
Feb 10, 4 PM $ 67.32
+1.77%
$ 3.21 million $ 31,502
Feb 10, 3 PM $ 66.19
+0.28%
$ 3.15 million $ 31,398
Feb 10, 2 PM $ 66.01
+8.82%
$ 3.15 million $ 31,213
Feb 10, 1 PM $ 60.65
+0.17%
$ 2.89 million $ 31,629
Feb 10, 12 PM $ 60.55
-5.10%
$ 2.89 million $ 31,778
Feb 10, 11 AM $ 63.8
-3.36%
$ 3.04 million $ 9,129
Feb 10, 10 AM $ 66.02
-0.52%
$ 3.15 million $ 32,597
Feb 10, 9 AM $ 66.36
+12.22%
$ 3.16 million $ 32,812
Feb 10, 8 AM $ 59.01
-2.88%
$ 2.81 million $ 24,066
Feb 10, 7 AM $ 60.76
-7.08%
$ 2.9 million $ 33,091
Feb 10, 6 AM $ 65.38
-2.33%
$ 3.12 million $ 32,990
Feb 10, 5 AM $ 66.94
-1.26%
$ 3.19 million $ 33,060
Feb 10, 4 AM $ 67.8
-0.38%
$ 3.23 million $ 33,189
Feb 10, 3 AM $ 68.05
-2.44%
$ 3.24 million $ 33,331
Feb 10, 2 AM $ 68.6
-1.65%
$ 3.27 million $ 33,837
Feb 10, 1 AM $ 68.7
+0.58%
$ 3.27 million $ 33,277
Feb 10, 12 AM $ 68.26
-1.95%
$ 3.25 million $ 32,787
Feb 9, 11 PM $ 69.6
+10.58%
$ 3.32 million $ 24,754
Feb 9, 10 PM $ 62.94
+0.80%
$ 3 million $ 33,733
Feb 9, 9 PM $ 62.44
-0.74%
$ 2.98 million $ 33,190
Feb 9, 8 PM $ 62.91
-0.62%
$ 3 million $ 33,094
Feb 9, 7 PM $ 63.3
-0.81%
$ 3.02 million $ 33,217