Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $28.69
+0.97%
$1.37 million $24,579
May 21, 7 AM $32.27
-1.27%
$1.54 million $24,568
May 21, 6 AM $32.7
+0.00%
$1.56 million $24,521
May 21, 12 AM $28.81
+0.52%
$1.37 million $24,823
May 20, 11 PM $28.75
+0.27%
$1.37 million $25,020
May 20, 10 PM $28.89
+0.08%
$1.38 million $24,681
May 20, 9 PM $28.88
+0.20%
$1.38 million $24,828
May 20, 8 PM $28.97
+1.11%
$1.38 million $24,827
May 20, 2 PM $32.47
+0.00%
$1.55 million $24,239
May 20, 9 AM $28.54
-0.54%
$1.36 million $23,570
May 20, 8 AM $28.59
-0.06%
$1.36 million $23,685
May 20, 5 AM $28.51
+0.46%
$1.36 million $23,624
May 20, 4 AM $28.56
-0.28%
$1.36 million $23,412
May 20, 3 AM $28.33
-0.97%
$1.35 million $23,639
May 20, 1 AM $28.53
-0.13%
$1.36 million $23,724
May 20, 12 AM $28.41
-0.96%
$1.35 million $23,835
May 19, 11 PM $28.63
+1.14%
$1.36 million $23,602
May 19, 5 PM $32.41
-0.01%
$1.54 million $23,951
May 19, 4 PM $32.41
+1.25%
$1.54 million $23,914
May 19, 3 PM $32.01
-0.28%
$1.53 million $23,844
May 19, 2 PM $32.1
-0.48%
$1.53 million $23,748
May 19, 1 PM $32.26
+0.15%
$1.54 million $24,133
May 19, 10 AM $28.55
+0.08%
$1.36 million $24,692
May 19, 9 AM $28.38
-1.16%
$1.35 million $24,927
May 19, 8 AM $28.71
-0.38%
$1.37 million $25,167
May 19, 6 AM $28.84
+0.55%
$1.37 million $25,006
May 19, 5 AM $28.69
+0.18%
$1.37 million $25,241
May 19, 4 AM $28.69
+0.41%
$1.37 million $25,418
May 19, 12 AM $28.93
+0.10%
$1.38 million $25,012
May 18, 11 PM $28.89
-0.18%
$1.38 million $25,083
May 18, 10 PM $28.91
-0.08%
$1.38 million $25,015
May 18, 9 PM $28.62
-0.24%
$1.36 million $25,247
May 18, 8 PM $28.75
+0.19%
$1.37 million $24,840
May 18, 7 PM $28.5
+1.79%
$1.36 million $25,047
May 18, 6 PM $28
-1.58%
$1.33 million $24,611
May 18, 5 PM $28.61
+1.28%
$1.36 million $24,826
May 18, 4 PM $28.47
-9.11%
$1.36 million $24,481
May 18, 3 PM $31.32
-2.41%
$1.49 million $21
May 18, 2 PM $32.09
-0.80%
$1.53 million $24,598
May 18, 1 PM $32.35
+10.97%
$1.54 million $25,686
May 18, 12 PM $28.92
-7.67%
$1.38 million $25,759
May 18, 11 AM $31.32
-3.50%
$1.49 million $21
May 18, 10 AM $32.46
+0.52%
$1.55 million $24,850
May 18, 9 AM $32.45
+0.35%
$1.55 million $24,673
May 18, 8 AM $32.55
+0.53%
$1.55 million $24,727
May 18, 7 AM $32.19
+0.68%
$1.53 million $24,711
May 18, 6 AM $31.97
+0.00%
$1.52 million $12
May 18, 5 AM $31.97
-1.87%
$1.52 million $12
May 18, 4 AM $32.58
+1.48%
$1.55 million $25,029
May 18, 3 AM $32.1
+0.03%
$1.53 million $25,087