UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 62.91
-0.62%
$ 3 million $ 33,094
Feb 9, 7 PM $ 63.3
-0.81%
$ 3.02 million $ 33,217
Feb 9, 6 PM $ 70.47
-0.58%
$ 3.36 million $ 24,772
Feb 9, 5 PM $ 70.9
+2.21%
$ 3.38 million $ 24,731
Feb 9, 4 PM $ 69.47
+13.23%
$ 3.31 million $ 39,757
Feb 9, 3 PM $ 61.36
+0.58%
$ 2.92 million $ 39,670
Feb 9, 2 PM $ 61
-8.26%
$ 2.91 million $ 38,896
Feb 9, 1 PM $ 66.49
-0.73%
$ 3.17 million $ 38,536
Feb 9, 12 PM $ 66.98
+1.93%
$ 3.19 million $ 38,358
Feb 9, 11 AM $ 65.72
-1.95%
$ 3.13 million $ 38,117
Feb 9, 10 AM $ 67.02
+7.00%
$ 3.19 million $ 37,777
Feb 9, 9 AM $ 62.42
-0.26%
$ 2.97 million $ 22,693
Feb 9, 8 AM $ 62.52
-11.49%
$ 2.98 million $ 23,178
Feb 9, 7 AM $ 70.63
+5.41%
$ 3.37 million $ 31,882
Feb 9, 6 AM $ 66.98
+2.50%
$ 3.19 million $ 8,380
Feb 9, 5 AM $ 65.34
+0.23%
$ 3.11 million $ 32,630
Feb 9, 4 AM $ 65.19
+0.62%
$ 3.11 million $ 32,768
Feb 9, 3 AM $ 64.79
+0.53%
$ 3.09 million $ 32,966
Feb 9, 2 AM $ 64.49
+0.69%
$ 3.07 million $ 33,137
Feb 9, 1 AM $ 64.04
-0.37%
$ 3.05 million $ 33,731
Feb 9, 12 AM $ 64.28
-1.38%
$ 3.06 million $ 34,414
Feb 8, 11 PM $ 65.18
-0.12%
$ 3.11 million $ 34,116
Feb 8, 10 PM $ 65.26
-3.05%
$ 3.11 million $ 33,821
Feb 8, 9 PM $ 67.31
-5.90%
$ 3.21 million $ 12,893
Feb 8, 8 PM $ 71.53
-1.15%
$ 3.41 million $ 38,774
Feb 8, 7 PM $ 72.36
+1.49%
$ 3.45 million $ 39,801
Feb 8, 6 PM $ 71.3
+0.60%
$ 3.4 million $ 39,833
Feb 8, 5 PM $ 70.87
+0.16%
$ 3.38 million $ 40,063
Feb 8, 4 PM $ 70.71
-1.34%
$ 3.38 million $ 40,655
Feb 8, 3 PM $ 71.67
+8.33%
$ 3.42 million $ 37,498
Feb 8, 2 PM $ 66.16
+0.35%
$ 3.15 million $ 38,378
Feb 8, 1 PM $ 65.93
-10.32%
$ 3.14 million $ 39,083
Feb 8, 12 PM $ 73.19
+0.08%
$ 3.49 million $ 39,449
Feb 8, 11 AM $ 71.14
+8.85%
$ 3.39 million $ 40,075
Feb 8, 10 AM $ 65.36
-0.61%
$ 3.11 million $ 40,528
Feb 8, 9 AM $ 65.76
-7.50%
$ 3.13 million $ 41,572
Feb 8, 8 AM $ 71.09
+0.84%
$ 3.39 million $ 47,454
Feb 8, 7 AM $ 70.51
-1.26%
$ 3.36 million $ 48,032
Feb 8, 6 AM $ 71.45
+1.78%
$ 3.4 million $ 31,453
Feb 8, 5 AM $ 70.19
+0.26%
$ 3.34 million $ 49,384
Feb 8, 4 AM $ 70.01
+1.75%
$ 3.34 million $ 49,571
Feb 8, 3 AM $ 66.09
-8.91%
$ 3.15 million $ 23,834
Feb 8, 2 AM $ 72.67
+9.93%
$ 3.46 million $ 31,394
Feb 8, 1 AM $ 66.1
+0.29%
$ 3.15 million $ 24,800
Feb 8, 12 AM $ 65.91
+0.19%
$ 3.14 million $ 23,640
Feb 7, 11 PM $ 65.78
+0.12%
$ 3.13 million $ 23,896
Feb 7, 10 PM $ 65.71
+0.39%
$ 3.13 million $ 48,981
Feb 7, 9 PM $ 65.45
-0.21%
$ 3.12 million $ 23,033
Feb 7, 8 PM $ 65.59
-0.09%
$ 3.13 million $ 23,103
Feb 7, 7 PM $ 65.65
-0.01%
$ 3.13 million $ 49,597