UniCrypt Historical Data

UNCX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 816.94
-2.18%
$ 38.93 million $ 33.53 million
Nov 27, 2021 $ 833.01
+2.75%
$ 39.69 million $ 31.99 million
Nov 26, 2021 $ 786.82
-2.18%
$ 37.49 million $ 34.88 million
Nov 25, 2021 $ 804.59
+2.51%
$ 38.34 million $ 35.4 million
Nov 24, 2021 $ 784.49
+10.49%
$ 37.38 million $ 31.99 million
Nov 23, 2021 $ 708.88
+10.91%
$ 33.78 million $ 28.04 million
Nov 22, 2021 $ 639.11
-4.98%
$ 30.45 million $ 30.81 million
Nov 21, 2021 $ 675.93
-8.25%
$ 32.21 million $ 36.05 million
Nov 20, 2021 $ 736.82
+3.62%
$ 35.11 million $ 33.88 million
Nov 19, 2021 $ 710.97
+11.49%
$ 33.88 million $ 27.26 million
Nov 18, 2021 $ 636.06
-9.97%
$ 30.31 million $ 19.94 million
Nov 17, 2021 $ 706.08
+3.39%
$ 33.64 million $ 11.53 million
Nov 16, 2021 $ 693.51
-4.10%
$ 33.05 million $ 14.83 million
Nov 15, 2021 $ 723.63
-4.74%
$ 34.48 million $ 112,303
Nov 14, 2021 $ 759.01
+2.17%
$ 36.17 million $ 72,696
Nov 13, 2021 $ 743.68
+9.36%
$ 35.44 million $ 380,702
Nov 12, 2021 $ 679.59
-7.26%
$ 32.38 million $ 55,599
Nov 11, 2021 $ 733.04
-7.94%
$ 34.93 million $ 179,133
Nov 10, 2021 $ 796.9
+9.74%
$ 37.97 million $ 324,567
Nov 9, 2021 $ 726.19
-1.90%
$ 34.6 million $ 116,839
Nov 8, 2021 $ 740.31
+4.12%
$ 35.28 million $ 345,066
Nov 7, 2021 $ 712.46
+21.80%
$ 33.95 million $ 536,870
Nov 6, 2021 $ 584.85
+6.94%
$ 27.87 million $ 195,648
Nov 5, 2021 $ 546.74
+3.55%
$ 26.05 million $ 106,913
Nov 4, 2021 $ 527.98
+1.42%
$ 25.16 million $ 80,653
Nov 3, 2021 $ 520.86
+4.38%
$ 24.82 million $ 190,783
Nov 2, 2021 $ 499.11
+1.24%
$ 23.78 million $ 88,946
Nov 1, 2021 $ 493.32
-2.50%
$ 23.51 million $ 106,414
Oct 31, 2021 $ 505.95
+1.82%
$ 24.11 million $ 11.25 million
Oct 30, 2021 $ 492.83
+2.30%
$ 23.48 million $ 10.82 million
Oct 29, 2021 $ 481.16
-0.92%
$ 22.93 million $ 11.39 million
Oct 28, 2021 $ 485.88
+25.94%
$ 23.15 million $ 7.56 million
Oct 27, 2021 $ 390.03
-5.27%
$ 18.59 million $ 8.83 million
Oct 26, 2021 $ 411.88
+2.30%
$ 19.63 million $ 9.05 million
Oct 25, 2021 $ 401.65
-0.94%
$ 19.14 million $ 7.94 million
Oct 24, 2021 $ 404.59
+1.60%
$ 19.28 million $ 8.91 million
Oct 23, 2021 $ 397.74
-2.02%
$ 18.95 million $ 8.77 million
Oct 22, 2021 $ 405.49
+1.86%
$ 19.32 million $ 9.26 million
Oct 21, 2021 $ 398.35
-5.82%
$ 18.98 million $ 8.24 million
Oct 20, 2021 $ 422.94
+2.45%
$ 20.15 million $ 6.92 million
Oct 19, 2021 $ 411.22
+1.14%
$ 19.59 million $ 9 million
Oct 18, 2021 $ 407.03
-1.08%
$ 19.4 million $ 7.17 million
Oct 17, 2021 $ 413.76
-2.33%
$ 19.72 million $ 7.62 million
Oct 16, 2021 $ 426.92
-1.05%
$ 20.34 million $ 8.23 million
Oct 15, 2021 $ 432.16
+1.00%
$ 20.59 million $ 7.44 million
Oct 14, 2021 $ 425.14
+7.63%
$ 20.26 million $ 8.91 million
Oct 13, 2021 $ 395.48
+3.80%
$ 18.84 million $ 8.74 million
Oct 12, 2021 $ 382.67
-1.26%
$ 18.23 million $ 8.4 million
Oct 11, 2021 $ 386.59
+4.09%
$ 18.42 million $ 9.23 million
Oct 10, 2021 $ 370.59
-6.22%
$ 17.66 million $ 9.64 million