Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $32.1
-0.76%
$1.53 million $24,982
May 18, 1 AM $32.34
+0.78%
$1.54 million $25,059
May 18, 12 AM $32.09
-0.62%
$1.53 million $25,618
May 17, 11 PM $32.29
-2.47%
$1.54 million $25,607
May 17, 10 PM $33.11
-1.56%
$1.58 million $26,251
May 17, 9 PM $33.64
+0.32%
$1.6 million $26,283
May 17, 8 PM $33.53
+4.88%
$1.6 million $26,625
May 17, 7 PM $31.97
+0.00%
$1.52 million $12
May 17, 6 PM $31.97
+0.00%
$1.52 million $12
May 17, 5 PM $31.97
+0.00%
$1.52 million $12
May 17, 4 PM $31.97
-4.00%
$1.52 million $12
May 17, 3 PM $33.59
+0.53%
$1.6 million $26,454
May 17, 2 PM $33.41
+4.51%
$1.59 million $26,321
May 17, 1 PM $31.97
+0.00%
$1.52 million $12
May 17, 7 AM $34.28
+0.00%
$1.63 million $26,287
May 17, 6 AM $34.32
+0.37%
$1.64 million $26,285
May 17, 5 AM $34.25
+0.11%
$1.63 million $26,127
May 17, 2 AM $34.28
+1.16%
$1.63 million $25,218
May 17, 1 AM $34.19
-0.31%
$1.63 million $25,333
May 17, 12 AM $34.29
-0.16%
$1.63 million $25,026
May 16, 11 PM $34.44
+0.00%
$1.64 million $24,950
May 16, 10 PM $34.44
+0.49%
$1.64 million $24,952
May 16, 9 PM $34.27
+0.77%
$1.63 million $24,860
May 16, 8 PM $34.18
-0.13%
$1.63 million $24,881
May 16, 4 PM $34.01
-0.74%
$1.62 million $24,728
May 16, 3 PM $34.14
-0.22%
$1.63 million $24,773
May 16, 2 PM $34.42
+0.54%
$1.64 million $25,153
May 16, 11 AM $34.13
+0.30%
$1.63 million $25,846
May 16, 10 AM $34.21
+6.99%
$1.63 million $25,699
May 16, 9 AM $30.26
-0.65%
$1.44 million $25,805
May 16, 7 AM $34.62
-0.62%
$1.65 million $25,736
May 16, 6 AM $34.52
-0.87%
$1.64 million $25,939
May 16, 5 AM $35.04
+0.06%
$1.67 million $25,823
May 16, 4 AM $35.11
-0.12%
$1.67 million $25,702
May 16, 3 AM $35.08
+0.98%
$1.67 million $25,620
May 15, 11 PM $34.84
+0.22%
$1.66 million $26,015
May 15, 10 PM $35.04
+1.03%
$1.67 million $26,081
May 15, 9 PM $34.88
+0.87%
$1.66 million $25,911
May 15, 8 PM $34.64
-0.73%
$1.65 million $25,861
May 15, 7 PM $34.63
-1.24%
$1.65 million $25,678
May 15, 6 PM $35.17
+1.27%
$1.68 million $26,209
May 15, 5 PM $34.85
-0.57%
$1.66 million $26,501
May 15, 4 PM $35.04
+0.82%
$1.67 million $26,090
May 15, 3 PM $34.89
+0.46%
$1.66 million $26,226
May 15, 2 PM $34.73
+0.50%
$1.65 million $25,515
May 15, 1 PM $34.56
+4.73%
$1.65 million $25,363
May 15, 12 PM $31.01
-1.35%
$1.48 million $25,354
May 15, 11 AM $31.44
-4.73%
$1.5 million $25,209
May 15, 10 AM $33
+0.00%
$1.57 million $5
May 15, 8 AM $35.13
-0.91%
$1.67 million $25,902