Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $35.48
+1.31%
$1.69 million $25,849
May 15, 6 AM $35.21
+0.55%
$1.68 million $25,753
May 15, 4 AM $35.47
-0.69%
$1.69 million $26,312
May 15, 3 AM $35.67
-0.28%
$1.7 million $26,466
May 15, 2 AM $35.67
+0.59%
$1.7 million $26,264
May 15, 1 AM $35.47
-0.52%
$1.69 million $26,528
May 15, 12 AM $35.67
+0.21%
$1.7 million $26,932
May 14, 11 PM $35.82
+0.39%
$1.71 million $26,731
May 14, 5 PM $31.84
-1.05%
$1.52 million $27,489
May 14, 4 PM $32
+0.26%
$1.52 million $27,690
May 14, 3 PM $35.99
+0.36%
$1.71 million $27,308
May 14, 2 PM $35.94
+2.61%
$1.71 million $27,327
May 14, 9 AM $31.16
-0.02%
$1.48 million $28,165
May 14, 8 AM $31.21
-1.03%
$1.49 million $28,406
May 14, 7 AM $31.44
-0.15%
$1.5 million $28,498
May 14, 4 AM $31.36
+1.24%
$1.49 million $28,866
May 14, 3 AM $30.84
-0.96%
$1.47 million $29,464
May 14, 2 AM $31.34
+0.10%
$1.49 million $29,389
May 14, 1 AM $31.14
-0.40%
$1.48 million $29,700
May 14, 12 AM $31.44
+0.21%
$1.5 million $29,409
May 13, 11 PM $31.13
-0.38%
$1.48 million $29,343
May 13, 10 PM $31.16
+0.46%
$1.48 million $29,754
May 13, 6 PM $31.25
-0.09%
$1.49 million $30,504
May 13, 5 PM $31.47
+1.83%
$1.5 million $30,127
May 13, 4 PM $30.97
-0.82%
$1.48 million $30,072
May 13, 3 PM $30.98
-1.77%
$1.48 million $29,702
May 13, 2 PM $31.54
+0.38%
$1.5 million $29,971
May 13, 1 PM $31.43
-9.77%
$1.5 million $29,754
May 13, 12 PM $34.83
+0.00%
$1.66 million $4
May 13, 11 AM $34.83
+0.00%
$1.66 million $4
May 13, 10 AM $34.83
+0.00%
$1.66 million $4
May 13, 9 AM $34.83
-4.09%
$1.66 million $30,142
May 13, 8 AM $36.31
+1.44%
$1.73 million $29,680
May 13, 7 AM $35.72
+0.00%
$1.7 million $29,711
May 13, 5 AM $36.04
+0.40%
$1.72 million $29,584
May 13, 4 AM $36.19
+0.57%
$1.72 million $30,035
May 13, 3 AM $35.75
+0.00%
$1.7 million $29,029
May 13, 1 AM $35.72
-0.34%
$1.7 million $28,911
May 12, 7 PM $31.33
+0.00%
$1.49 million $27,748
May 12, 6 PM $31.42
+0.37%
$1.5 million $27,775
May 12, 5 PM $31.37
-0.32%
$1.49 million $27,402
May 12, 4 PM $31.22
-0.59%
$1.49 million $27,309
May 12, 3 PM $31.41
+0.41%
$1.5 million $27,394
May 12, 2 PM $31.45
+0.70%
$1.5 million $27,644
May 12, 1 PM $31.41
-0.86%
$1.5 million $27,845
May 12, 12 PM $31.64
-0.19%
$1.51 million $27,884
May 12, 11 AM $31.38
-1.11%
$1.5 million $27,444
May 12, 10 AM $31.81
-0.23%
$1.52 million $27,843
May 12, 9 AM $31.78
-0.21%
$1.51 million $27,703
May 12, 8 AM $31.76
-0.72%
$1.51 million $27,532