Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $32.01
+0.28%
$1.53 million $27,181
May 12, 6 AM $32.05
-0.54%
$1.53 million $27,198
May 12, 5 AM $32
-0.57%
$1.52 million $27,331
May 12, 4 AM $32
+0.80%
$1.52 million $26,837
May 11, 11 PM $32.14
-0.70%
$1.53 million $26,343
May 11, 10 PM $32.17
-1.15%
$1.53 million $26,171
May 11, 9 PM $32.58
+0.00%
$1.55 million $26,561
May 11, 7 PM $32.57
+0.36%
$1.55 million $26,052
May 11, 6 PM $32.59
+0.48%
$1.55 million $25,641
May 11, 5 PM $32.45
+1.28%
$1.55 million $26,324
May 11, 4 PM $32.35
+0.75%
$1.54 million $26,116
May 11, 3 PM $32.15
+0.32%
$1.53 million $25,958
May 11, 2 PM $32.04
-0.58%
$1.53 million $26,191
May 11, 1 PM $31.93
-1.58%
$1.52 million $26,345
May 11, 12 PM $32.36
-0.32%
$1.54 million $26,571
May 11, 11 AM $32.21
-0.47%
$1.54 million $26,554
May 11, 10 AM $32.58
+0.69%
$1.55 million $26,988
May 11, 9 AM $32.64
+0.37%
$1.56 million $27,166
May 11, 8 AM $32.55
-6.54%
$1.55 million $27,005
May 11, 7 AM $36.75
+0.00%
$1.75 million $27,227
May 11, 6 AM $36.75
+0.55%
$1.75 million $27,247
May 11, 5 AM $36.65
+0.31%
$1.75 million $27,075
May 11, 4 AM $36.68
+0.13%
$1.75 million $26,187
May 11, 3 AM $36.69
+0.35%
$1.75 million $26,017
May 11, 2 AM $32.76
-0.25%
$1.56 million $26,625
May 11, 1 AM $32.83
+0.88%
$1.56 million $27,277
May 11, 12 AM $32.59
-1.66%
$1.55 million $27,344
May 10, 11 PM $33.03
-5.18%
$1.57 million $27,601
May 10, 10 PM $34.83
-5.41%
$1.66 million $3
May 10, 9 PM $36.87
+0.02%
$1.76 million $27,634
May 10, 8 PM $36.64
-1.63%
$1.75 million $27,332
May 10, 7 PM $37.21
+6.84%
$1.77 million $28,266
May 10, 6 PM $32.81
-0.77%
$1.56 million $28,271
May 10, 5 PM $33.05
-5.12%
$1.57 million $28,165
May 10, 4 PM $34.83
+0.00%
$1.66 million $3
May 10, 3 PM $34.83
+0.00%
$1.66 million $3
May 10, 11 AM $32.09
-0.88%
$1.53 million $27,361
May 10, 10 AM $32.52
+0.95%
$1.55 million $26,856
May 10, 9 AM $32.22
-1.30%
$1.54 million $27,113
May 10, 8 AM $32.56
+1.03%
$1.55 million $27,004
May 10, 7 AM $32.23
-0.03%
$1.54 million $26,696
May 10, 6 AM $32.5
+0.83%
$1.55 million $26,750
May 10, 5 AM $32.41
-0.71%
$1.54 million $26,978
May 9, 11 PM $36.84
+0.42%
$1.76 million $26,995
May 9, 10 PM $36.58
-0.82%
$1.74 million $26,920
May 9, 9 PM $36.85
+0.21%
$1.76 million $26,595
May 9, 8 PM $36.77
+0.41%
$1.75 million $26,239
May 9, 7 PM $36.6
-0.48%
$1.74 million $26,310
May 9, 6 PM $36.46
-0.37%
$1.74 million $26,351
May 9, 5 PM $36.59
-0.37%
$1.74 million $26,233