Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $36.5
+0.68%
$1.74 million $27,735
May 9, 11 AM $36.48
-0.44%
$1.74 million $27,164
May 9, 10 AM $36.5
+0.89%
$1.74 million $27,826
May 9, 8 AM $36.36
+10.22%
$1.73 million $28,027
May 9, 7 AM $32.99
+0.00%
$1.57 million $1
May 9, 6 AM $32.99
+0.00%
$1.57 million $1
May 9, 12 AM $36.35
-0.04%
$1.73 million $26,967
May 8, 11 PM $36.12
-0.96%
$1.72 million $26,977
May 8, 10 PM $36.39
+0.51%
$1.73 million $26,870
May 8, 9 PM $36.21
-0.90%
$1.73 million $26,724
May 8, 8 PM $36.56
+0.15%
$1.74 million $26,915
May 8, 7 PM $36.48
+0.05%
$1.74 million $26,823
May 8, 6 PM $36.42
-0.03%
$1.74 million $26,700
May 8, 5 PM $36.5
+0.74%
$1.74 million $26,530
May 8, 4 PM $36.11
-0.03%
$1.72 million $25,965
May 8, 3 PM $36.08
+0.56%
$1.72 million $25,759
May 8, 2 PM $35.74
+0.42%
$1.7 million $25,729
May 8, 1 PM $35.71
+0.19%
$1.7 million $25,071
May 8, 11 AM $36.27
+0.22%
$1.73 million $25,338
May 8, 10 AM $35.93
-0.24%
$1.71 million $24,766
May 8, 9 AM $35.96
-0.32%
$1.71 million $24,125
May 8, 7 AM $35.85
+0.00%
$1.71 million $23,874
May 8, 6 AM $35.86
-0.34%
$1.71 million $23,816
May 8, 5 AM $36.13
+13.97%
$1.72 million $23,656
May 8, 4 AM $31.7
-0.58%
$1.51 million $24,139
May 8, 3 AM $31.88
+1.15%
$1.52 million $24,518
May 8, 2 AM $31.55
-5.01%
$1.5 million $24,573
May 8, 12 AM $36.24
+0.92%
$1.73 million $24,635
May 7, 11 PM $36.22
+9.07%
$1.73 million $24,794
May 7, 10 PM $33.21
+4.52%
$1.58 million $1
May 7, 9 PM $31.77
+0.48%
$1.51 million $25,456
May 7, 8 PM $36.1
-0.55%
$1.72 million $25,390
May 7, 7 PM $36.31
+0.86%
$1.73 million $25,154
May 7, 6 PM $36.12
+13.02%
$1.72 million $25,699
May 7, 5 PM $31.96
-3.77%
$1.52 million $25,950
May 7, 4 PM $36.18
-0.16%
$1.72 million $26,332
May 7, 3 PM $36.1
+0.31%
$1.72 million $26,595
May 7, 2 PM $36.02
+11.45%
$1.72 million $26,102
May 7, 1 PM $32.32
-2.68%
$1.54 million $26,634
May 7, 9 AM $36.87
+0.82%
$1.76 million $27,819
May 7, 8 AM $36.59
-0.30%
$1.74 million $27,768
May 7, 7 AM $36.71
-0.31%
$1.75 million $27,492
May 7, 6 AM $36.74
-0.01%
$1.75 million $27,310
May 7, 5 AM $36.62
+0.55%
$1.75 million $27,512
May 7, 4 AM $36.37
-0.72%
$1.73 million $26,817
May 7, 3 AM $36.64
+0.35%
$1.75 million $26,644
May 7, 2 AM $36.31
-1.18%
$1.73 million $26,442
May 7, 1 AM $36.77
+11.42%
$1.75 million $26,782
May 7, 12 AM $33
+0.00%
$1.57 million $132
May 6, 11 PM $33
+0.92%
$1.57 million $132