Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $32.7
-0.85%
$1.56 million $28,168
May 6, 9 PM $32.98
+1.52%
$1.57 million $27,778
May 6, 8 PM $32.49
-1.17%
$1.55 million $27,676
May 6, 7 PM $32.87
-0.40%
$1.57 million $28,335
May 6, 6 PM $33
+0.00%
$1.57 million $132
May 6, 5 PM $33
+0.25%
$1.57 million $132
May 6, 4 PM $32.92
-0.21%
$1.57 million $27,649
May 6, 3 PM $32.99
+1.01%
$1.57 million $28,032
May 6, 2 PM $32.65
-1.50%
$1.56 million $28,306
May 6, 1 PM $33.15
-1.10%
$1.58 million $28,204
May 6, 12 PM $33.52
+1.57%
$1.6 million $28,238
May 6, 11 AM $33
+0.00%
$1.57 million $132
May 6, 10 AM $33
-1.95%
$1.57 million $834
May 6, 9 AM $33.66
+1.10%
$1.6 million $29,485
May 6, 8 AM $33.29
+0.88%
$1.59 million $29,639
May 6, 7 AM $33
+0.00%
$1.57 million $834
May 6, 6 AM $33
-0.16%
$1.57 million $834
May 6, 5 AM $33.05
+0.18%
$1.58 million $29,606
May 6, 4 AM $33.16
+0.56%
$1.58 million $29,477
May 6, 3 AM $32.96
+0.30%
$1.57 million $29,354
May 6, 2 AM $33.1
-0.38%
$1.58 million $29,385
May 6, 1 AM $33.23
+1.16%
$1.58 million $29,156
May 6, 12 AM $32.78
+0.05%
$1.56 million $28,963
May 5, 11 PM $32.92
-0.87%
$1.57 million $29,034
May 5, 10 PM $32.92
-0.50%
$1.57 million $28,531
May 5, 9 PM $33.24
+0.14%
$1.58 million $28,243
May 5, 3 PM $37.43
-0.65%
$1.78 million $28,203
May 5, 2 PM $37.28
-0.91%
$1.78 million $28,000
May 5, 1 PM $37.44
-0.31%
$1.78 million $28,276
May 5, 12 PM $37.54
+0.09%
$1.79 million $28,131
May 5, 11 AM $37.27
-0.95%
$1.78 million $28,199
May 5, 9 AM $37.35
-0.77%
$1.78 million $27,674
May 5, 8 AM $37.55
-0.69%
$1.79 million $27,684
May 5, 7 AM $37.82
+1.11%
$1.8 million $27,544
May 5, 6 AM $37.57
-0.48%
$1.79 million $27,623
May 5, 5 AM $37.68
+0.47%
$1.8 million $27,790
May 5, 2 AM $37.33
-0.04%
$1.78 million $27,751
May 5, 1 AM $37.63
+0.49%
$1.79 million $27,802
May 5, 12 AM $37.39
+0.00%
$1.78 million $27,720
May 4, 8 PM $37.04
-0.54%
$1.76 million $28,428
May 4, 7 PM $37.46
+0.64%
$1.78 million $28,760
May 4, 6 PM $37.38
-1.16%
$1.78 million $28,880
May 4, 5 PM $37.49
+10.66%
$1.79 million $28,809
May 4, 4 PM $33.88
+3.65%
$1.61 million $61
May 4, 3 PM $32.69
-1.64%
$1.56 million $28,743
May 4, 2 PM $33.23
+1.14%
$1.58 million $29,393
May 4, 1 PM $32.86
-0.01%
$1.57 million $28,965
May 4, 12 PM $32.86
+0.82%
$1.57 million $29,553
May 4, 11 AM $32.6
-1.15%
$1.55 million $29,258
May 4, 10 AM $32.97
-0.10%
$1.57 million $29,763