UniCrypt Historical Data

UNCX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 88.16
+0.79%
$ 4.2 million $ 32,069
Jan 30, 6 AM $ 85.77
-2.57%
$ 4.09 million $ 43,397
Jan 30, 5 AM $ 87.71
-0.58%
$ 4.18 million $ 33,219
Jan 30, 4 AM $ 88.22
+0.81%
$ 4.2 million $ 33,430
Jan 30, 3 AM $ 87.74
+0.44%
$ 4.18 million $ 33,589
Jan 30, 2 AM $ 87.67
+1.52%
$ 4.18 million $ 33,881
Jan 30, 1 AM $ 86.35
-4.71%
$ 4.11 million $ 45,195
Jan 30, 12 AM $ 90.83
+0.25%
$ 4.33 million $ 34,752
Jan 29, 11 PM $ 90.64
+0.65%
$ 4.32 million $ 35,826
Jan 29, 10 PM $ 90.4
+11.38%
$ 4.31 million $ 35,861
Jan 29, 9 PM $ 81.2
+0.38%
$ 3.87 million $ 47,644
Jan 29, 8 PM $ 80.89
+2.18%
$ 3.85 million $ 47,143
Jan 29, 7 PM $ 79.17
-0.65%
$ 3.77 million $ 46,746
Jan 29, 6 PM $ 79.69
-1.37%
$ 3.8 million $ 47,406
Jan 29, 5 PM $ 80.8
-0.77%
$ 3.85 million $ 47,794
Jan 29, 4 PM $ 81.42
-10.28%
$ 3.86 million $ 47,876
Jan 29, 3 PM $ 90.75
-0.66%
$ 4.25 million $ 47,774
Jan 29, 2 PM $ 91.35
-2.96%
$ 4.43 million $ 49,405
Jan 29, 1 PM $ 94.74
-0.53%
$ 4.51 million $ 38,107
Jan 29, 12 PM $ 95.28
+0.54%
$ 4.54 million $ 37,609
Jan 29, 11 AM $ 95.09
+7.36%
$ 4.53 million $ 37,748
Jan 29, 10 AM $ 88.57
+4.19%
$ 4.22 million $ 12,058
Jan 29, 9 AM $ 84.66
-0.79%
$ 4.03 million $ 38,056
Jan 29, 8 AM $ 85.4
-10.11%
$ 4.07 million $ 38,606
Jan 29, 7 AM $ 95.01
+0.04%
$ 4.53 million $ 49,677
Jan 29, 6 AM $ 94.97
+0.69%
$ 4.53 million $ 48,790
Jan 29, 5 AM $ 94.32
-0.12%
$ 4.49 million $ 48,383
Jan 29, 4 AM $ 94.44
+0.43%
$ 4.5 million $ 48,030
Jan 29, 3 AM $ 94.04
-0.60%
$ 4.48 million $ 48,102
Jan 29, 2 AM $ 94.61
+8.11%
$ 4.51 million $ 48,048
Jan 29, 1 AM $ 87.51
-4.51%
$ 4.17 million $ 48,661
Jan 29, 12 AM $ 91.64
-4.26%
$ 4.37 million $ 11,944
Jan 28, 11 PM $ 95.72
+0.19%
$ 4.56 million $ 48,928
Jan 28, 10 PM $ 95.54
+8.14%
$ 4.55 million $ 48,097
Jan 28, 9 PM $ 88.35
+0.63%
$ 4.21 million $ 47,738
Jan 28, 8 PM $ 87.79
-0.73%
$ 4.18 million $ 47,745
Jan 28, 7 PM $ 88.44
+0.36%
$ 4.21 million $ 47,894
Jan 28, 6 PM $ 88.13
-7.88%
$ 4.2 million $ 47,153
Jan 28, 5 PM $ 95.67
-0.30%
$ 4.56 million $ 47,978
Jan 28, 4 PM $ 95.95
+8.73%
$ 4.57 million $ 48,438
Jan 28, 3 PM $ 88.25
+0.61%
$ 4.21 million $ 48,267
Jan 28, 2 PM $ 87.72
-0.47%
$ 4.18 million $ 47,619
Jan 28, 1 PM $ 88.13
-0.05%
$ 4.2 million $ 47,478
Jan 28, 12 PM $ 88.17
-4.03%
$ 4.2 million $ 48,171
Jan 28, 11 AM $ 91.87
-6.99%
$ 4.38 million $ 12,704
Jan 28, 10 AM $ 99.24
+0.76%
$ 4.73 million $ 34,995
Jan 28, 9 AM $ 98.52
+1.31%
$ 4.69 million $ 35,592
Jan 28, 8 AM $ 97.65
+10.42%
$ 4.65 million $ 35,556
Jan 28, 7 AM $ 88.44
+0.00%
$ 4.21 million $ 48,940
Jan 28, 6 AM $ 88.43
-8.24%
$ 4.21 million $ 49,878