Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $33.01
-2.57%
$1.57 million $30,482
May 4, 3 AM $37.95
+0.99%
$1.81 million $29,601
May 4, 2 AM $37.57
+1.29%
$1.79 million $29,979
May 4, 1 AM $37.1
+0.45%
$1.77 million $29,162
May 4, 12 AM $36.73
+8.42%
$1.75 million $28,784
May 3, 11 PM $33.88
+2.61%
$1.61 million $0
May 3, 10 PM $33.02
+1.02%
$1.57 million $28,750
May 3, 9 PM $32.69
-11.53%
$1.56 million $28,187
May 3, 8 PM $36.78
-0.17%
$1.75 million $28,744
May 3, 7 PM $36.98
-0.37%
$1.76 million $28,484
May 3, 2 PM $36.71
-0.82%
$1.75 million $27,542
May 3, 1 PM $36.6
-0.98%
$1.74 million $27,836
May 3, 12 PM $37.1
+1.37%
$1.77 million $27,489
May 3, 11 AM $36.62
+0.20%
$1.74 million $27,565
May 3, 10 AM $32.4
-0.22%
$1.54 million $26,908
May 3, 9 AM $32.25
-0.14%
$1.54 million $26,830
May 3, 8 AM $32.15
-0.48%
$1.53 million $26,454
May 3, 7 AM $32.21
-0.71%
$1.53 million $26,823
May 3, 6 AM $32.41
+0.01%
$1.54 million $26,859
May 3, 4 AM $32.1
-0.26%
$1.53 million $27,615
May 2, 10 PM $37.03
+0.00%
$1.76 million $28,250
May 2, 9 PM $36.98
+0.98%
$1.76 million $28,261
May 2, 8 PM $36.49
+0.13%
$1.74 million $28,270
May 2, 7 PM $36.46
-1.02%
$1.74 million $28,750
May 2, 6 PM $36.76
+1.35%
$1.75 million $28,457
May 2, 5 PM $36.27
-0.64%
$1.73 million $28,379
May 2, 3 PM $36.54
-0.39%
$1.74 million $28,718
May 2, 2 PM $36.47
+0.14%
$1.74 million $29,094
May 2, 1 PM $36.53
-0.50%
$1.74 million $28,546
May 2, 12 PM $36.72
+0.78%
$1.75 million $28,614
May 2, 11 AM $36.42
+0.36%
$1.74 million $28,443
May 2, 10 AM $36.29
-0.94%
$1.73 million $28,798
May 2, 9 AM $36.33
-1.05%
$1.73 million $28,777
May 2, 8 AM $36.54
+0.31%
$1.74 million $28,911
May 2, 7 AM $36.29
-0.65%
$1.73 million $28,847
May 2, 5 AM $36.28
-0.63%
$1.73 million $29,295
May 2, 4 AM $36.61
-0.18%
$1.74 million $29,216
May 2, 3 AM $36.64
-0.12%
$1.75 million $29,718
May 2, 2 AM $36.67
+0.16%
$1.75 million $29,856
May 2, 1 AM $36.46
-0.14%
$1.74 million $29,331
May 2, 12 AM $36.63
+1.34%
$1.75 million $29,270
May 1, 11 PM $36.07
-0.73%
$1.72 million $29,010
May 1, 10 PM $36.5
+0.60%
$1.74 million $29,180
May 1, 9 PM $36.26
-0.34%
$1.73 million $29,321
May 1, 8 PM $36.42
-0.19%
$1.74 million $28,671
May 1, 6 PM $36.45
-0.52%
$1.74 million $28,668
May 1, 5 PM $36.38
-0.86%
$1.73 million $28,420
May 1, 4 PM $36.67
+0.18%
$1.75 million $28,701
May 1, 3 PM $36.6
-0.08%
$1.74 million $28,875
May 1, 2 PM $36.57
+12.80%
$1.74 million $28,671