UniCrypt Historical Data

UNCX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 88.43
-8.24%
$ 4.21 million $ 49,878
Jan 28, 5 AM $ 97.68
+6.58%
$ 4.65 million $ 37,399
Jan 28, 4 AM $ 91.47
+3.20%
$ 4.36 million $ 12,592
Jan 28, 3 AM $ 88.63
+0.58%
$ 4.22 million $ 49,901
Jan 28, 2 AM $ 88.17
-0.30%
$ 4.2 million $ 49,884
Jan 28, 1 AM $ 88.43
-0.35%
$ 4.21 million $ 50,265
Jan 28, 12 AM $ 88.79
+1.04%
$ 4.23 million $ 49,872
Jan 27, 11 PM $ 98.66
+0.24%
$ 4.7 million $ 37,213
Jan 27, 10 PM $ 98.36
+11.38%
$ 4.69 million $ 37,132
Jan 27, 9 PM $ 88.32
-0.86%
$ 4.21 million $ 49,560
Jan 27, 8 PM $ 89.04
-7.35%
$ 4.24 million $ 50,179
Jan 27, 7 PM $ 96.11
+0.67%
$ 4.58 million $ 49,409
Jan 27, 6 PM $ 95.47
+1.30%
$ 4.55 million $ 60,008
Jan 27, 5 PM $ 94.25
+7.07%
$ 4.49 million $ 58,763
Jan 27, 4 PM $ 88.03
+0.97%
$ 4.19 million $ 58,975
Jan 27, 3 PM $ 87.18
-7.61%
$ 4.15 million $ 59,032
Jan 27, 2 PM $ 94.32
-0.14%
$ 4.49 million $ 58,283
Jan 27, 1 PM $ 94.46
+7.95%
$ 4.5 million $ 58,926
Jan 27, 12 PM $ 87.5
-0.92%
$ 4.17 million $ 54,834
Jan 27, 11 AM $ 88.32
-7.66%
$ 4.21 million $ 54,294
Jan 27, 10 AM $ 95.64
-0.77%
$ 4.56 million $ 47,340
Jan 27, 9 AM $ 96.39
-1.55%
$ 4.59 million $ 47,403
Jan 27, 8 AM $ 96.59
-1.81%
$ 4.6 million $ 47,052
Jan 27, 7 AM $ 98.55
+1.00%
$ 4.7 million $ 34,817
Jan 27, 6 AM $ 97.35
-0.33%
$ 4.64 million $ 35,180
Jan 27, 5 AM $ 86.84
-0.16%
$ 4.14 million $ 35,468
Jan 27, 4 AM $ 86.98
-0.17%
$ 4.14 million $ 35,521
Jan 27, 3 AM $ 87.16
+0.20%
$ 4.15 million $ 36,236
Jan 27, 1 AM $ 86.95
+0.08%
$ 4.14 million $ 35,279
Jan 27, 12 AM $ 86.67
-8.13%
$ 4.13 million $ 35,667
Jan 26, 11 PM $ 94.15
-2.89%
$ 4.49 million $ 11,797
Jan 26, 10 PM $ 96.95
+0.43%
$ 4.62 million $ 48,149
Jan 26, 9 PM $ 96.48
+11.67%
$ 4.6 million $ 48,003
Jan 26, 8 PM $ 86.25
-0.41%
$ 4.11 million $ 35,551
Jan 26, 7 PM $ 87.09
+0.98%
$ 4.15 million $ 35,886
Jan 26, 6 PM $ 86.15
-0.60%
$ 4.11 million $ 37,791
Jan 26, 5 PM $ 86.54
+0.54%
$ 4.12 million $ 37,647
Jan 26, 4 PM $ 88.42
+2.91%
$ 4.21 million $ 49,933
Jan 26, 3 PM $ 85.78
-1.28%
$ 4.09 million $ 37,303
Jan 26, 2 PM $ 87
+0.65%
$ 4.15 million $ 38,044
Jan 26, 1 PM $ 86.41
-11.37%
$ 4.12 million $ 37,634
Jan 26, 12 PM $ 97.3
+0.00%
$ 4.64 million $ 11,703
Jan 26, 11 AM $ 97.3
-0.05%
$ 4.64 million $ 11,701
Jan 26, 10 AM $ 97.34
-0.71%
$ 4.64 million $ 47,722
Jan 26, 9 AM $ 98.04
+0.24%
$ 4.67 million $ 46,800
Jan 26, 8 AM $ 97.8
-0.34%
$ 4.66 million $ 47,196
Jan 26, 7 AM $ 97.64
-0.16%
$ 4.65 million $ 35,968
Jan 26, 6 AM $ 97.92
+2.77%
$ 4.67 million $ 35,828
Jan 26, 5 AM $ 95.28
+0.31%
$ 4.54 million $ 47,063
Jan 26, 4 AM $ 94.98
+0.85%
$ 4.53 million $ 46,807