Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $32.42
+0.43%
$1.54 million $29,269
May 1, 12 PM $32.28
+0.70%
$1.54 million $28,869
May 1, 11 AM $32.04
+0.06%
$1.53 million $28,513
May 1, 10 AM $31.81
-6.12%
$1.52 million $28,622
May 1, 9 AM $33.88
+0.00%
$1.61 million $52
May 1, 3 AM $36.24
+6.97%
$1.73 million $28,273
May 1, 1 AM $31.62
+0.33%
$1.51 million $27,594
May 1, 12 AM $31.87
+1.18%
$1.52 million $27,839
Apr 30, 11 PM $31.79
+0.59%
$1.51 million $27,608
Apr 30, 10 PM $31.71
-0.31%
$1.51 million $31,236
Apr 30, 9 PM $31.84
-6.02%
$1.52 million $31,109
Apr 30, 8 PM $33.88
+0.00%
$1.61 million $3,717
Apr 30, 7 PM $35.6
-0.03%
$1.7 million $31,054
Apr 30, 6 PM $35.77
+6.17%
$1.7 million $31,018
Apr 30, 5 PM $33.7
+0.01%
$1.61 million $3,717
Apr 30, 2 PM $32.67
-0.48%
$1.56 million $26,812
Apr 30, 1 PM $32.57
+0.32%
$1.55 million $27,030
Apr 30, 12 PM $32.47
+0.00%
$1.55 million $27,239
Apr 30, 10 AM $32.75
+0.34%
$1.56 million $26,686
Apr 30, 9 AM $32.45
-0.98%
$1.55 million $26,747
Apr 30, 8 AM $32.58
+0.49%
$1.55 million $26,692
Apr 30, 7 AM $32.44
+0.49%
$1.55 million $26,985
Apr 30, 6 AM $32.28
-1.13%
$1.54 million $26,237
Apr 30, 4 AM $32.43
-0.50%
$1.55 million $26,212
Apr 30, 3 AM $32.58
+0.55%
$1.55 million $26,122
Apr 30, 2 AM $32.27
-0.71%
$1.54 million $25,563
Apr 30, 12 AM $36.54
-0.02%
$1.74 million $25,840
Apr 29, 11 PM $36.81
-0.11%
$1.75 million $26,064
Apr 29, 10 PM $36.57
-0.74%
$1.74 million $25,895
Apr 29, 7 PM $36.4
+0.16%
$1.73 million $26,583
Apr 29, 6 PM $36.12
-2.72%
$1.72 million $26,715
Apr 29, 5 PM $36.95
-0.05%
$1.76 million $27,544
Apr 29, 4 PM $37.24
-0.03%
$1.77 million $27,786
Apr 29, 3 PM $37.18
-1.24%
$1.77 million $27,261
Apr 29, 2 PM $37.59
-0.17%
$1.79 million $27,253
Apr 29, 1 PM $37.32
-0.97%
$1.78 million $26,486
Apr 29, 12 PM $37.91
+0.04%
$1.81 million $26,917
Apr 29, 11 AM $38.11
+0.87%
$1.82 million $27,542
Apr 29, 10 AM $38.27
+0.72%
$1.82 million $27,642
Apr 29, 9 AM $38.01
-0.09%
$1.81 million $27,355
Apr 29, 7 AM $38.14
+0.08%
$1.82 million $27,394
Apr 29, 6 AM $37.88
-0.36%
$1.81 million $27,271
Apr 29, 5 AM $38.05
+0.66%
$1.81 million $27,235
Apr 29, 12 AM $37.92
+0.07%
$1.81 million $29,448
Apr 28, 11 PM $37.87
+0.90%
$1.8 million $29,345
Apr 28, 10 PM $37.57
-0.03%
$1.79 million $29,890
Apr 28, 7 PM $35.76
+0.00%
$1.7 million $29,636
Apr 28, 3 PM $32.58
+1.23%
$1.55 million $27,566
Apr 28, 2 PM $32.2
-1.27%
$1.53 million $27,488
Apr 28, 1 PM $32.53
+0.57%
$1.55 million $28,445