UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 23.35
+0.86%
$ 1.11 million $ 16,825
Jul 17, 7 AM $ 20.37
-0.17%
$ 970,595 $ 19,955
Jul 17, 6 AM $ 20.65
+1.22%
$ 984,101 $ 20,106
Jul 17, 5 AM $ 20.41
+0.00%
$ 972,685 $ 20,277
Jul 17, 4 AM $ 23.32
+12.40%
$ 1.11 million $ 21,323
Jul 17, 3 AM $ 20.79
+0.67%
$ 990,763 $ 21,296
Jul 17, 2 AM $ 20.64
-1.02%
$ 983,472 $ 21,109
Jul 17, 1 AM $ 20.85
-0.67%
$ 993,674 $ 20,884
Jul 17, 12 AM $ 20.84
-0.81%
$ 993,123 $ 21,132
Jul 16, 11 PM $ 21.05
+0.65%
$ 1 million $ 20,899
Jul 16, 10 PM $ 20.92
-0.50%
$ 996,963 $ 21,157
Jul 16, 9 PM $ 21.09
+0.93%
$ 1.01 million $ 21,107
Jul 16, 8 PM $ 20.87
-11.94%
$ 994,238 $ 20,742
Jul 16, 7 PM $ 23.83
+0.75%
$ 1.14 million $ 20,556
Jul 16, 6 PM $ 23.93
+0.73%
$ 1.14 million $ 20,705
Jul 16, 5 PM $ 23.52
-1.29%
$ 1.12 million $ 20,682
Jul 16, 4 PM $ 23.85
+0.76%
$ 1.14 million $ 20,824
Jul 16, 3 PM $ 21.22
+1.08%
$ 1.01 million $ 20,959
Jul 16, 2 PM $ 21.04
+0.10%
$ 1 million $ 20,381
Jul 16, 1 PM $ 21.15
+0.00%
$ 1.01 million $ 20,771
Jul 16, 11 AM $ 23.9
+0.01%
$ 1.14 million $ 22,754
Jul 16, 10 AM $ 23.89
+0.15%
$ 1.14 million $ 22,648
Jul 16, 9 AM $ 21.05
-1.05%
$ 1 million $ 22,526
Jul 16, 8 AM $ 21.26
-1.08%
$ 1.01 million $ 22,584
Jul 16, 7 AM $ 21.31
-0.45%
$ 1.02 million $ 23,456
Jul 16, 6 AM $ 21.45
-1.24%
$ 1.02 million $ 23,431
Jul 16, 5 AM $ 21.56
-11.69%
$ 1.03 million $ 23,130
Jul 16, 4 AM $ 24.29
+0.09%
$ 1.16 million $ 22,882
Jul 16, 3 AM $ 24.42
+13.91%
$ 1.16 million $ 23,377
Jul 16, 2 AM $ 21.66
+0.95%
$ 1.03 million $ 23,264
Jul 16, 1 AM $ 21.52
-0.11%
$ 1.03 million $ 23,733
Jul 16, 12 AM $ 21.55
-0.11%
$ 1.03 million $ 23,961
Jul 15, 11 PM $ 21.49
+0.11%
$ 1.02 million $ 24,218
Jul 15, 10 PM $ 21.51
-0.19%
$ 1.02 million $ 23,803
Jul 15, 9 PM $ 21.65
-10.76%
$ 1.03 million $ 23,555
Jul 15, 8 PM $ 24.42
+0.09%
$ 1.16 million $ 23,716
Jul 15, 7 PM $ 24.28
+13.28%
$ 1.16 million $ 23,530
Jul 15, 6 PM $ 21.5
-0.89%
$ 1.02 million $ 23,169
Jul 15, 5 PM $ 21.63
-0.05%
$ 1.03 million $ 23,250
Jul 15, 4 PM $ 21.62
-0.09%
$ 1.03 million $ 22,982
Jul 15, 3 PM $ 21.79
+0.42%
$ 1.04 million $ 23,201
Jul 15, 2 PM $ 21.69
-0.10%
$ 1.03 million $ 23,265
Jul 15, 1 PM $ 21.43
-1.39%
$ 1.02 million $ 22,893
Jul 15, 12 PM $ 21.61
+2.88%
$ 1.03 million $ 22,551
Jul 15, 11 AM $ 21.23
+0.19%
$ 1.01 million $ 22,292
Jul 15, 10 AM $ 21.19
-11.43%
$ 1.01 million $ 22,277
Jul 15, 9 AM $ 23.92
+0.81%
$ 1.14 million $ 22,098
Jul 15, 8 AM $ 23.71
+12.23%
$ 1.13 million $ 21,819
Jul 15, 7 AM $ 20.87
-0.35%
$ 994,391 $ 21,623
Jul 15, 6 AM $ 21.16
-10.91%
$ 1.01 million $ 21,702