UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 32.32
-0.10%
$ 1.54 million $ 25,152
May 22, 1 PM $ 32.36
-0.70%
$ 1.54 million $ 25,498
May 22, 12 PM $ 32.59
+0.50%
$ 1.55 million $ 26,370
May 22, 11 AM $ 32.51
+0.24%
$ 1.55 million $ 26,146
May 22, 10 AM $ 32.62
+0.00%
$ 1.55 million $ 25,700
May 22, 8 AM $ 32.52
+0.35%
$ 1.55 million $ 25,905
May 22, 7 AM $ 32.44
+0.20%
$ 1.55 million $ 25,927
May 22, 6 AM $ 32.29
-0.02%
$ 1.54 million $ 25,328
May 22, 5 AM $ 32.6
+0.83%
$ 1.55 million $ 25,248
May 22, 4 AM $ 32.55
-0.89%
$ 1.55 million $ 25,102
May 22, 2 AM $ 32.8
+0.01%
$ 1.56 million $ 24,136
May 22, 1 AM $ 32.74
+0.19%
$ 1.56 million $ 24,084
May 22, 12 AM $ 32.57
+0.33%
$ 1.55 million $ 24,333
May 21, 7 PM $ 32.79
+0.91%
$ 1.56 million $ 24,656
May 21, 6 PM $ 32.45
-0.32%
$ 1.55 million $ 24,454
May 21, 1 PM $ 28.69
+0.97%
$ 1.37 million $ 24,579
May 21, 7 AM $ 32.27
-1.27%
$ 1.54 million $ 24,568
May 21, 6 AM $ 32.7
+0.00%
$ 1.56 million $ 24,521
May 21, 12 AM $ 28.81
+0.52%
$ 1.37 million $ 24,823
May 20, 11 PM $ 28.75
+0.27%
$ 1.37 million $ 25,020
May 20, 10 PM $ 28.89
+0.08%
$ 1.38 million $ 24,681
May 20, 9 PM $ 28.88
+0.20%
$ 1.38 million $ 24,828
May 20, 8 PM $ 28.97
+1.11%
$ 1.38 million $ 24,827
May 20, 2 PM $ 32.47
+0.00%
$ 1.55 million $ 24,239
May 20, 9 AM $ 28.54
-0.54%
$ 1.36 million $ 23,570
May 20, 8 AM $ 28.59
-0.06%
$ 1.36 million $ 23,685
May 20, 5 AM $ 28.51
+0.46%
$ 1.36 million $ 23,624
May 20, 4 AM $ 28.56
-0.28%
$ 1.36 million $ 23,412
May 20, 3 AM $ 28.33
-0.97%
$ 1.35 million $ 23,639
May 20, 1 AM $ 28.53
-0.13%
$ 1.36 million $ 23,724
May 20, 12 AM $ 28.41
-0.96%
$ 1.35 million $ 23,835
May 19, 11 PM $ 28.63
+1.14%
$ 1.36 million $ 23,602
May 19, 5 PM $ 32.41
-0.01%
$ 1.54 million $ 23,951
May 19, 4 PM $ 32.41
+1.25%
$ 1.54 million $ 23,914
May 19, 3 PM $ 32.01
-0.28%
$ 1.53 million $ 23,844
May 19, 2 PM $ 32.1
-0.48%
$ 1.53 million $ 23,748
May 19, 1 PM $ 32.26
+0.15%
$ 1.54 million $ 24,133
May 19, 10 AM $ 28.55
+0.08%
$ 1.36 million $ 24,692
May 19, 9 AM $ 28.38
-1.16%
$ 1.35 million $ 24,927
May 19, 8 AM $ 28.71
-0.38%
$ 1.37 million $ 25,167
May 19, 6 AM $ 28.84
+0.55%
$ 1.37 million $ 25,006
May 19, 5 AM $ 28.69
+0.18%
$ 1.37 million $ 25,241
May 19, 4 AM $ 28.69
+0.41%
$ 1.37 million $ 25,418
May 19, 12 AM $ 28.93
+0.10%
$ 1.38 million $ 25,012
May 18, 11 PM $ 28.89
-0.18%
$ 1.38 million $ 25,083
May 18, 10 PM $ 28.91
-0.08%
$ 1.38 million $ 25,015
May 18, 9 PM $ 28.62
-0.24%
$ 1.36 million $ 25,247
May 18, 8 PM $ 28.75
+0.19%
$ 1.37 million $ 24,840
May 18, 7 PM $ 28.5
+1.79%
$ 1.36 million $ 25,047
May 18, 6 PM $ 28
-1.58%
$ 1.33 million $ 24,611