Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $25.29
+0.00%
$1.21 million $267
Jul 30, 11 AM $25.29
+0.00%
$1.21 million $280
Jul 30, 10 AM $25.29
+0.00%
$1.21 million $290
Jul 30, 9 AM $25.29
+0.00%
$1.21 million $331
Jul 30, 8 AM $25.29
+16.49%
$1.21 million $365
Jul 30, 7 AM $21.71
+0.00%
$1.03 million $262
Jul 30, 6 AM $21.71
+0.00%
$1.03 million $262
Jul 30, 5 AM $21.71
+0.00%
$1.03 million $262
Jul 30, 4 AM $21.71
+0.00%
$1.03 million $262
Jul 30, 3 AM $21.71
-6.42%
$1.03 million $262
Jul 30, 2 AM $23.2
+7.41%
$1.11 million $169
Jul 30, 1 AM $21.6
+0.00%
$1.03 million $143
Jul 30, 12 AM $21.6
+0.00%
$1.03 million $143
Jul 29, 11 PM $21.6
+0.00%
$1.03 million $143
Jul 29, 10 PM $21.6
+0.00%
$1.03 million $143
Jul 29, 9 PM $21.6
+0.00%
$1.03 million $143
Jul 29, 8 PM $21.6
+0.00%
$1.03 million $143
Jul 29, 7 PM $21.6
+0.00%
$1.03 million $143
Jul 29, 6 PM $21.6
-3.74%
$1.03 million $143
Jul 29, 5 PM $22.44
+0.00%
$1.07 million $118
Jul 29, 4 PM $22.44
+0.00%
$1.07 million $115
Jul 29, 3 PM $22.44
+0.00%
$1.07 million $115
Jul 29, 2 PM $22.44
+0.00%
$1.07 million $115
Jul 29, 1 PM $22.44
+0.00%
$1.07 million $115
Jul 29, 12 PM $22.44
+7.37%
$1.07 million $115
Jul 29, 11 AM $20.9
-9.13%
$995,885 $102
Jul 29, 10 AM $23
-1.67%
$1.1 million $92
Jul 29, 9 AM $23.39
+6.27%
$1.11 million $51
Jul 29, 8 AM $22.01
+0.18%
$1.05 million $17
Jul 27, 10 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 9 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 8 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 7 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 6 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 5 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 4 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 3 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 2 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 1 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 12 PM $22.43
+0.00%
$1.07 million $48
Jul 27, 11 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 10 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 9 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 8 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 7 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 6 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 5 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 4 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 3 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 2 AM $22.43
+0.00%
$1.07 million $48