UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 32.57
-3.43%
$ 1.55 million $ 33,676
Apr 6, 11 PM $ 33.73
-7.53%
$ 1.61 million $ 9,521
Apr 6, 10 PM $ 35.71
+5.88%
$ 1.7 million $ 33,924
Apr 6, 9 PM $ 33.73
+3.29%
$ 1.61 million $ 9,484
Apr 6, 8 PM $ 32.76
-1.52%
$ 1.56 million $ 25,078
Apr 6, 7 PM $ 32.69
-0.40%
$ 1.56 million $ 24,845
Apr 6, 6 PM $ 32.82
+0.43%
$ 1.56 million $ 35,112
Apr 6, 5 PM $ 32.68
-9.20%
$ 1.56 million $ 35,325
Apr 6, 4 PM $ 36
-2.97%
$ 1.72 million $ 35,696
Apr 6, 3 PM $ 37.14
+0.97%
$ 1.77 million $ 26,308
Apr 6, 2 PM $ 37.01
+0.27%
$ 1.76 million $ 26,223
Apr 6, 1 PM $ 37
+0.54%
$ 1.76 million $ 25,982
Apr 6, 12 PM $ 36.61
-0.11%
$ 1.74 million $ 26,478
Apr 6, 11 AM $ 36.97
+11.66%
$ 1.76 million $ 26,821
Apr 6, 10 AM $ 33.11
+1.81%
$ 1.58 million $ 37,002
Apr 6, 9 AM $ 32.63
-0.96%
$ 1.56 million $ 26,498
Apr 6, 8 AM $ 32.66
-0.45%
$ 1.56 million $ 26,046
Apr 6, 7 AM $ 32.81
+1.71%
$ 1.56 million $ 36,074
Apr 6, 6 AM $ 32.49
-0.01%
$ 1.55 million $ 25,929
Apr 6, 5 AM $ 32.52
+1.12%
$ 1.55 million $ 26,109
Apr 6, 4 AM $ 32.34
-11.62%
$ 1.54 million $ 26,275
Apr 6, 3 AM $ 36.31
+8.29%
$ 1.73 million $ 26,234
Apr 6, 2 AM $ 33.53
+4.33%
$ 1.6 million $ 10,040
Apr 6, 1 AM $ 32.15
+0.22%
$ 1.53 million $ 26,322
Apr 6, 12 AM $ 32.38
-0.06%
$ 1.54 million $ 36,370
Apr 5, 11 PM $ 32.4
+0.19%
$ 1.54 million $ 36,136
Apr 5, 10 PM $ 32.34
-6.48%
$ 1.54 million $ 35,709
Apr 5, 9 PM $ 34.58
-2.78%
$ 1.65 million $ 35,215
Apr 5, 8 PM $ 35.7
+0.63%
$ 1.7 million $ 25,434
Apr 5, 7 PM $ 35.46
+0.38%
$ 1.69 million $ 25,455
Apr 5, 6 PM $ 35.35
+11.89%
$ 1.68 million $ 25,947
Apr 5, 5 PM $ 31.6
+0.21%
$ 1.51 million $ 34,521
Apr 5, 4 PM $ 31.53
-0.12%
$ 1.5 million $ 34,566
Apr 5, 3 PM $ 31.57
+0.51%
$ 1.5 million $ 34,056
Apr 5, 2 PM $ 31.34
+1.01%
$ 1.49 million $ 33,565
Apr 5, 1 PM $ 34.74
+0.49%
$ 1.66 million $ 24,423
Apr 5, 12 PM $ 34.58
+7.16%
$ 1.65 million $ 23,964
Apr 5, 11 AM $ 32.27
+3.36%
$ 1.54 million $ 9,152
Apr 5, 10 AM $ 31.29
-3.79%
$ 1.49 million $ 33,264
Apr 5, 7 AM $ 34.81
-1.12%
$ 1.66 million $ 24,463
Apr 5, 6 AM $ 35.21
-0.16%
$ 1.68 million $ 24,611
Apr 5, 5 AM $ 35.4
+0.84%
$ 1.69 million $ 24,558
Apr 5, 4 AM $ 35.1
-0.17%
$ 1.67 million $ 25,173
Apr 5, 3 AM $ 35.45
-0.03%
$ 1.69 million $ 24,705
Apr 4, 11 PM $ 35.5
+0.00%
$ 1.69 million $ 24,986
Apr 4, 10 PM $ 35.57
+0.55%
$ 1.69 million $ 24,815
Apr 4, 9 PM $ 35.29
-0.54%
$ 1.68 million $ 24,942
Apr 4, 8 PM $ 35.48
+0.11%
$ 1.69 million $ 24,952
Apr 4, 7 PM $ 35.43
+0.10%
$ 1.69 million $ 25,007
Apr 4, 4 PM $ 35.22
+0.32%
$ 1.68 million $ 24,974