UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 32.54
+0.00%
$ 1.54 million $ 36,578
2:44 AM $ 32.54
+0.00%
$ 1.55 million $ 27,131
2:43 AM $ 32.21
+0.00%
$ 1.55 million $ 27,131
2:41 AM $ 32.4
+0.00%
$ 1.55 million $ 36,655
2:40 AM $ 32.4
+0.00%
$ 1.55 million $ 36,655
2:39 AM $ 32.4
+0.00%
$ 1.54 million $ 36,642
2:38 AM $ 32.71
+0.00%
$ 1.54 million $ 36,642
2:37 AM $ 32.71
+0.00%
$ 1.54 million $ 36,642
2:36 AM $ 32.95
+0.00%
$ 1.54 million $ 36,514
2:35 AM $ 32.95
+0.00%
$ 1.54 million $ 36,514
2:34 AM $ 32.59
+0.00%
$ 1.55 million $ 36,354
2:33 AM $ 32.52
+0.00%
$ 1.55 million $ 36,354
2:32 AM $ 32.51
+0.00%
$ 1.55 million $ 36,362
2:31 AM $ 32.51
+0.00%
$ 1.55 million $ 36,326
2:30 AM $ 32.51
+0.00%
$ 1.55 million $ 36,326
2:29 AM $ 32.77
+0.00%
$ 1.56 million $ 36,164
2:28 AM $ 32.73
+0.29%
$ 1.56 million $ 36,164
2:27 AM $ 32.63
+0.00%
$ 1.56 million $ 36,164
2:26 AM $ 32.63
+0.00%
$ 1.56 million $ 36,164
2:25 AM $ 32.63
+0.00%
$ 1.56 million $ 36,172
2:24 AM $ 32.63
+0.00%
$ 1.55 million $ 36,172
2:23 AM $ 32.69
-0.01%
$ 1.55 million $ 36,049
2:22 AM $ 32.69
+0.00%
$ 1.55 million $ 36,014
2:21 AM $ 32.69
+0.00%
$ 1.55 million $ 36,014
2:20 AM $ 32.69
+0.00%
$ 1.55 million $ 35,994
2:19 AM $ 32.69
+0.00%
$ 1.56 million $ 36,016
2:18 AM $ 32.71
+0.00%
$ 1.56 million $ 36,016
2:17 AM $ 32.54
+0.00%
$ 1.56 million $ 36,036
2:16 AM $ 32.54
+0.00%
$ 1.56 million $ 36,025
2:15 AM $ 32.54
+0.00%
$ 1.56 million $ 36,025
2:14 AM $ 32.54
+0.00%
$ 1.55 million $ 36,289
2:13 AM $ 32.5
+0.00%
$ 1.55 million $ 36,289
2:12 AM $ 32.5
+0.00%
$ 1.55 million $ 36,277
2:11 AM $ 32.69
+0.00%
$ 1.55 million $ 36,256
2:10 AM $ 32.69
+0.00%
$ 1.55 million $ 36,256
2:09 AM $ 32.69
+0.00%
$ 1.56 million $ 36,233
2:08 AM $ 32.81
+0.00%
$ 1.56 million $ 36,233
2:07 AM $ 32.81
+0.00%
$ 1.56 million $ 36,309
2:06 AM $ 32.81
+0.00%
$ 1.56 million $ 36,321
2:05 AM $ 32.81
+0.00%
$ 1.56 million $ 36,321
2:04 AM $ 32.81
+0.00%
$ 1.56 million $ 36,250
2:03 AM $ 32.5
+0.50%
$ 1.56 million $ 36,250
2:02 AM $ 32.33
+0.00%
$ 1.56 million $ 36,233
2:01 AM $ 32.33
+0.00%
$ 1.56 million $ 36,233
2:00 AM $ 32.33
+0.00%
$ 1.56 million $ 36,233
1:59 AM $ 32.33
+0.00%
$ 1.54 million $ 36,227
1:58 AM $ 32.46
+0.00%
$ 1.54 million $ 36,227
1:57 AM $ 32.44
+0.00%
$ 1.54 million $ 36,203
1:56 AM $ 32.44
+0.00%
$ 1.54 million $ 36,229
1:55 AM $ 32.44
+0.00%
$ 1.54 million $ 36,229