Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16 $308.07
+5.53%
$14.68 million $316,390
Oct 9 $295.74
-5.61%
$13.92 million $275,573
Oct 2 $307.98
+5.44%
$14.68 million $311,240
Sep 25 $291.98
+15.10%
$13.91 million $1.21 million
Sep 18 $271.95
+6.21%
$12.4 million $179,259
Sep 11 $280.66
+2.64%
$12.69 million $249,788
Sep 4 $306.19
+11.98%
$13 million $268,482
Aug 28 $273.43
-10.38%
$13.03 million $353,028
Aug 21 $316.95
+11.36%
$14.54 million $248,842
Aug 14 $275.03
-1.33%
$13.56 million $245,113
Aug 7 $276.67
-3.34%
$13.28 million $185,363
Jul 31 $286.17
-19.07%
$13.64 million $233,347
Jul 24 $353.53
+49.04%
$16.85 million $5.36 million
Jul 17 $264.91
+9.08%
$12.62 million $238,567
Jul 10 $242.95
-10.62%
$11.58 million $180,191
Jul 3 $271.43
+3.46%
$12.93 million $90,285
Jun 26 $262.09
-1.65%
$12.49 million $51,612
Jun 19 $271.17
+14.54%
$12.68 million $129,547
Jun 12 $240.37
-6.30%
$11.29 million $171,496
Jun 5 $256.69
+6.92%
$12.23 million $183,782
May 29 $240.21
-4.88%
$11.45 million $247,963
May 22 $242.29
+9.13%
$12.06 million $202,497
May 15 $244.49
+1.24%
$10.58 million $395,320
May 8 $246.09
-22.28%
$11.51 million $647,181
May 1 $316.21
+0.91%
$15.07 million $994,502
Apr 24 $310.25
-1.64%
$14.92 million $998,567
Apr 17 $314.02
-13.04%
$15.01 million $1.15 million
Apr 10 $363.39
+13.37%
$17.16 million $1.11 million
Apr 3 $320.12
-17.85%
$15.25 million $1.34 million
Mar 27 $391.36
-10.93%
$18.65 million $1.87 million
Mar 20 $412.72
-11.85%
$21 million $1.13 million
Mar 13 $455.85
+8.35%
$22.35 million $1.27 million
Mar 6 $406.13
-9.09%
$20.01 million $1.33 million
Feb 27 $447.26
+1.46%
$21.31 million $1.36 million
Feb 20 $440.16
+0.82%
$20.97 million $1.36 million
Feb 13 $435.89
-2.36%
$20.77 million $1.29 million
Feb 6 $447.64
-3.42%
$21.33 million $1.38 million
Jan 30 $464.36
+8.72%
$22.13 million $1.46 million
Jan 23 $434.88
+0.05%
$20.35 million $1.01 million
Jan 16 $434.26
+12.08%
$20.69 million $1.14 million
Jan 9 $388.2
+6.07%
$18.5 million $1.67 million
Jan 2 $366.31
+55.96%
$17.45 million $1.55 million
Dec 26 $235.04
-3.74%
$11.2 million $885,954
Dec 19 $243.71
+11.00%
$11.61 million $996,369
Dec 12 $219.65
-12.75%
$10.47 million $942,450
Dec 5 $251.77
-2.02%
$11.99 million $837,018
Nov 28 $257.96
+3.62%
$12.29 million $1.03 million
Nov 21 $256.06
+4.50%
$11.91 million $9.13 million
Nov 14 $250.81
+1.63%
$11.67 million $25.85 million
Nov 7 $246.79
-21.79%
$11.76 million $30.43 million