UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 256.69
+6.92%
$ 12.23 million $ 183,782
May 29 $ 240.21
-4.88%
$ 11.45 million $ 247,963
May 22 $ 242.29
+9.13%
$ 12.06 million $ 202,497
May 15 $ 244.49
+1.24%
$ 10.58 million $ 395,320
May 8 $ 246.09
-22.28%
$ 11.51 million $ 647,181
May 1 $ 316.21
+0.91%
$ 15.07 million $ 994,502
Apr 24 $ 310.25
-1.64%
$ 14.92 million $ 998,567
Apr 17 $ 314.02
-13.04%
$ 15.01 million $ 1.15 million
Apr 10 $ 363.39
+13.37%
$ 17.16 million $ 1.11 million
Apr 3 $ 320.12
-17.85%
$ 15.25 million $ 1.34 million
Mar 27 $ 391.36
-10.93%
$ 18.65 million $ 1.87 million
Mar 20 $ 412.72
-11.85%
$ 21 million $ 1.13 million
Mar 13 $ 455.85
+8.35%
$ 22.35 million $ 1.27 million
Mar 6 $ 406.13
-9.09%
$ 20.01 million $ 1.33 million
Feb 27 $ 447.26
+1.46%
$ 21.31 million $ 1.36 million
Feb 20 $ 440.16
+0.82%
$ 20.97 million $ 1.36 million
Feb 13 $ 435.89
-2.36%
$ 20.77 million $ 1.29 million
Feb 6 $ 447.64
-3.42%
$ 21.33 million $ 1.38 million
Jan 30 $ 464.36
+8.72%
$ 22.13 million $ 1.46 million
Jan 23 $ 434.88
+0.05%
$ 20.35 million $ 1.01 million
Jan 16 $ 434.26
+12.08%
$ 20.69 million $ 1.14 million
Jan 9 $ 388.2
+6.07%
$ 18.5 million $ 1.67 million
Jan 2 $ 366.31
+55.96%
$ 17.45 million $ 1.55 million
Dec 26 $ 235.04
-3.74%
$ 11.2 million $ 885,954
Dec 19 $ 243.71
+11.00%
$ 11.61 million $ 996,369
Dec 12 $ 219.65
-12.75%
$ 10.47 million $ 942,450
Dec 5 $ 251.77
-2.02%
$ 11.99 million $ 837,018
Nov 28 $ 257.96
+3.62%
$ 12.29 million $ 1.03 million
Nov 21 $ 256.06
+4.50%
$ 11.91 million $ 9.13 million
Nov 14 $ 250.81
+1.63%
$ 11.67 million $ 25.85 million
Nov 7 $ 246.79
-21.79%
$ 11.76 million $ 30.43 million
Oct 31 $ 315.58
+6.21%
$ 15.04 million $ 29.91 million
Oct 24 $ 297.13
+13.38%
$ 14.16 million $ 29.94 million
Oct 17 $ 262.07
+3.92%
$ 12.49 million $ 29.79 million
Oct 10 $ 252.18
+4.91%
$ 12.02 million $ 30.3 million
Oct 3 $ 240.37
+0.79%
$ 11.45 million $ 13.7 million
Sep 26 $ 238.82
-4.32%
$ 11.38 million $ 946,805
Sep 19 $ 246.27
+2.59%
$ 11.9 million $ 863,082
Sep 12 $ 240.17
-10.89%
$ 12.59 million $ 767,244
Sep 5 $ 269.55
+9.35%
$ 11.61 million $ 762,316
Aug 29 $ 246.64
-1.92%
$ 11.75 million $ 725,182
Aug 22 $ 251.85
-13.67%
$ 12 million $ 777,890
Aug 15 $ 291.93
-8.65%
$ 13.91 million $ 843,323
Aug 8 $ 319.56
+6.02%
$ 15.23 million $ 812,949
Aug 1 $ 301.59
+7.11%
$ 14.37 million $ 618,873
Jul 25 $ 281.72
+5.68%
$ 13.42 million $ 388,718
Jul 18 $ 266.75
+8.76%
$ 12.71 million $ 728,489
Jul 11 $ 245.35
+9.68%
$ 11.69 million $ 689,311
Jul 4 $ 223.55
+4.96%
$ 10.65 million $ 515,806
Jun 27 $ 212.5
-4.65%
$ 10.13 million $ 771,876