Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $32.55
+0.68%
$1.55 million $28,023
Apr 28, 11 AM $32.2
-0.77%
$1.53 million $27,561
Apr 28, 10 AM $32.77
+0.49%
$1.56 million $28,187
Apr 28, 9 AM $32.69
+0.53%
$1.56 million $27,819
Apr 28, 8 AM $32.55
+0.00%
$1.55 million $28,089
Apr 28, 6 AM $32.43
-0.26%
$1.55 million $28,328
Apr 28, 5 AM $32.7
-0.18%
$1.56 million $28,702
Apr 28, 4 AM $32.61
+0.20%
$1.55 million $28,729
Apr 28, 2 AM $32.78
-0.31%
$1.56 million $28,273
Apr 28, 1 AM $32.8
+0.17%
$1.56 million $28,007
Apr 28, 12 AM $32.82
+0.40%
$1.56 million $27,963
Apr 27, 8 PM $32.53
-0.64%
$1.55 million $26,653
Apr 27, 7 PM $32.81
+0.47%
$1.56 million $26,579
Apr 27, 6 PM $32.63
+0.64%
$1.56 million $27,117
Apr 27, 3 PM $32.23
-2.27%
$1.54 million $26,655
Apr 27, 2 PM $33.28
+1.53%
$1.59 million $27,187
Apr 27, 1 PM $32.73
-0.12%
$1.56 million $26,585
Apr 27, 10 AM $32.83
-0.70%
$1.56 million $26,365
Apr 27, 9 AM $33.15
-0.33%
$1.58 million $27,137
Apr 27, 8 AM $33.15
+0.16%
$1.58 million $27,083
Apr 27, 2 AM $38.39
-0.87%
$1.83 million $27,521
Apr 27, 1 AM $38.76
+0.88%
$1.85 million $27,328
Apr 27, 12 AM $38.3
+1.07%
$1.82 million $26,899
Apr 26, 11 PM $37.92
-0.31%
$1.81 million $27,041
Apr 26, 10 PM $38.07
+0.03%
$1.81 million $26,858
Apr 26, 9 PM $38.01
-0.57%
$1.81 million $26,992
Apr 26, 8 PM $38.25
+0.99%
$1.82 million $27,440
Apr 26, 5 PM $37.96
-0.10%
$1.81 million $26,473
Apr 26, 4 PM $37.78
-0.23%
$1.8 million $26,337
Apr 26, 3 PM $37.82
+0.12%
$1.8 million $26,143
Apr 26, 2 PM $37.77
+0.86%
$1.8 million $25,877
Apr 26, 1 PM $37.39
+0.02%
$1.78 million $25,947
Apr 26, 9 AM $37.68
+0.47%
$1.8 million $25,680
Apr 26, 8 AM $37.68
+0.43%
$1.8 million $25,363
Apr 26, 7 AM $37.49
-0.35%
$1.79 million $25,210
Apr 26, 6 AM $37.38
-0.48%
$1.78 million $25,138
Apr 26, 5 AM $37.56
-0.21%
$1.79 million $25,268
Apr 26, 3 AM $37.39
+0.48%
$1.78 million $24,875
Apr 26, 2 AM $37.26
-0.63%
$1.78 million $24,763
Apr 26, 1 AM $37.37
+0.17%
$1.78 million $24,406
Apr 25, 10 PM $37.57
+1.39%
$1.79 million $24,910
Apr 25, 9 PM $37.05
-0.56%
$1.77 million $25,130
Apr 25, 8 PM $36.97
-0.01%
$1.76 million $24,641
Apr 25, 6 PM $37.48
+0.01%
$1.79 million $26,129
Apr 25, 5 PM $37.38
+1.08%
$1.78 million $26,205
Apr 25, 4 PM $36.98
-0.83%
$1.76 million $26,186
Apr 25, 3 PM $37.1
-1.24%
$1.77 million $26,254
Apr 25, 2 PM $37.58
+0.96%
$1.79 million $26,037
Apr 25, 1 PM $37.08
-0.43%
$1.77 million $25,701
Apr 25, 12 PM $37.25
+0.06%
$1.77 million $25,759