UniCrypt Historical Data

UNCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 94.98
+0.85%
$ 4.53 million $ 46,807
Jan 26, 3 AM $ 94.19
+7.69%
$ 4.49 million $ 46,319
Jan 26, 2 AM $ 87.48
-0.87%
$ 4.17 million $ 46,439
Jan 26, 1 AM $ 88.25
-6.77%
$ 4.21 million $ 46,919
Jan 26, 12 AM $ 94.66
+0.31%
$ 4.51 million $ 45,868
Jan 25, 11 PM $ 94.37
+1.30%
$ 4.5 million $ 45,110
Jan 25, 10 PM $ 93.15
-0.71%
$ 4.44 million $ 44,400
Jan 25, 9 PM $ 93.82
-1.13%
$ 4.47 million $ 44,969
Jan 25, 8 PM $ 83.25
-1.76%
$ 3.97 million $ 33,169
Jan 25, 7 PM $ 86.65
+0.05%
$ 4.13 million $ 44,697
Jan 25, 6 PM $ 84.97
-1.14%
$ 4.05 million $ 33,675
Jan 25, 5 PM $ 86.02
-0.48%
$ 4.1 million $ 34,047
Jan 25, 4 PM $ 86.77
-0.84%
$ 4.13 million $ 33,871
Jan 25, 3 PM $ 87.24
-0.39%
$ 4.16 million $ 34,385
Jan 25, 2 PM $ 87.56
-0.56%
$ 4.17 million $ 34,587
Jan 25, 1 PM $ 88.24
+0.34%
$ 4.2 million $ 34,433
Jan 25, 12 PM $ 88.38
+0.71%
$ 4.21 million $ 35,654
Jan 25, 11 AM $ 88.03
-0.34%
$ 4.19 million $ 35,257
Jan 25, 10 AM $ 87.99
+0.41%
$ 4.19 million $ 35,493
Jan 25, 9 AM $ 87.86
-2.54%
$ 4.19 million $ 35,665
Jan 25, 8 AM $ 90.16
+0.15%
$ 4.3 million $ 47,467
Jan 25, 7 AM $ 90.02
-8.02%
$ 4.29 million $ 46,902
Jan 25, 6 AM $ 97.87
-1.31%
$ 4.66 million $ 45,995
Jan 25, 5 AM $ 99.38
-0.45%
$ 4.74 million $ 33,898
Jan 25, 4 AM $ 100.26
+0.29%
$ 4.78 million $ 33,736
Jan 25, 3 AM $ 100.28
+0.40%
$ 4.78 million $ 35,104
Jan 25, 2 AM $ 99.8
+0.36%
$ 4.76 million $ 35,947
Jan 25, 1 AM $ 99.6
-0.18%
$ 4.75 million $ 36,271
Jan 25, 12 AM $ 99.55
+0.00%
$ 4.74 million $ 36,519
Jan 24, 10 PM $ 100.26
+0.57%
$ 4.78 million $ 37,868
Jan 24, 9 PM $ 99.78
+5.82%
$ 4.75 million $ 37,364
Jan 24, 8 PM $ 94.47
+4.45%
$ 4.5 million $ 13,178
Jan 24, 7 PM $ 90.45
-0.25%
$ 4.31 million $ 49,010
Jan 24, 6 PM $ 90.72
-0.18%
$ 4.32 million $ 48,426
Jan 24, 5 PM $ 90.88
+0.54%
$ 4.33 million $ 48,819
Jan 24, 4 PM $ 90.4
-0.16%
$ 4.31 million $ 48,346
Jan 24, 3 PM $ 90.54
-0.58%
$ 4.31 million $ 48,465
Jan 24, 2 PM $ 91.06
-3.59%
$ 4.34 million $ 47,774
Jan 24, 10 AM $ 100.92
+0.66%
$ 4.81 million $ 36,250
Jan 24, 9 AM $ 99.92
-1.03%
$ 4.76 million $ 36,105
Jan 24, 6 AM $ 100.76
+0.45%
$ 4.8 million $ 36,710
Jan 24, 5 AM $ 100.55
+0.41%
$ 4.79 million $ 36,455
Jan 24, 4 AM $ 99.99
-0.61%
$ 4.76 million $ 36,811
Jan 24, 3 AM $ 100.39
+0.67%
$ 4.78 million $ 36,409
Jan 24, 2 AM $ 99.84
+0.00%
$ 4.76 million $ 36,081
Jan 24, 12 AM $ 100.35
+0.38%
$ 4.78 million $ 35,270
Jan 23, 11 PM $ 99.68
-0.32%
$ 4.75 million $ 34,373
Jan 23, 10 PM $ 99.94
+0.58%
$ 4.76 million $ 34,466
Jan 23, 9 PM $ 99.37
+1.28%
$ 4.74 million $ 34,637
Jan 23, 8 PM $ 98.17
+8.21%
$ 4.68 million $ 46,084