UniCrypt Historical Data

UNCX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 99.37
+1.28%
$ 4.74 million $ 34,637
Jan 23, 8 PM $ 98.17
+8.21%
$ 4.68 million $ 46,084
Jan 23, 7 PM $ 90.71
-0.99%
$ 4.32 million $ 46,594
Jan 23, 6 PM $ 91.62
-0.08%
$ 4.37 million $ 47,716
Jan 23, 5 PM $ 91.69
+1.06%
$ 4.37 million $ 47,514
Jan 23, 4 PM $ 90.73
+2.48%
$ 4.32 million $ 47,593
Jan 23, 3 PM $ 88.8
-0.98%
$ 4.23 million $ 46,784
Jan 23, 2 PM $ 89.68
-0.44%
$ 4.28 million $ 46,900
Jan 23, 1 PM $ 90.07
+1.74%
$ 4.29 million $ 47,002
Jan 23, 12 PM $ 88.83
-1.30%
$ 4.23 million $ 35,434
Jan 23, 11 AM $ 90
-0.50%
$ 4.29 million $ 46,855
Jan 23, 10 AM $ 90.45
-4.32%
$ 4.31 million $ 46,239
Jan 23, 5 AM $ 101.5
-0.10%
$ 4.84 million $ 43,678
Jan 23, 4 AM $ 101.92
+2.03%
$ 4.86 million $ 43,897
Jan 23, 3 AM $ 99.9
-0.99%
$ 4.76 million $ 43,585
Jan 23, 2 AM $ 100.6
+0.90%
$ 4.79 million $ 43,727
Jan 23, 1 AM $ 99.37
-1.52%
$ 4.73 million $ 43,582
Jan 23, 12 AM $ 100.58
+1.20%
$ 4.79 million $ 43,346
Jan 22, 11 PM $ 99.44
+0.23%
$ 4.74 million $ 43,914
Jan 22, 10 PM $ 100.44
+1.88%
$ 4.79 million $ 44,156
Jan 22, 9 PM $ 98.63
+0.76%
$ 4.7 million $ 46,220
Jan 22, 8 PM $ 97.89
-1.46%
$ 4.66 million $ 54,813
Jan 22, 7 PM $ 99.34
+12.47%
$ 4.73 million $ 56,183
Jan 22, 6 PM $ 88.52
-0.27%
$ 4.22 million $ 43,544
Jan 22, 5 PM $ 88.71
-1.20%
$ 4.23 million $ 43,636
Jan 22, 4 PM $ 89.84
+0.12%
$ 4.28 million $ 43,837
Jan 22, 3 PM $ 89.96
+0.22%
$ 4.29 million $ 43,895
Jan 22, 2 PM $ 91.37
-0.73%
$ 4.35 million $ 55,586
Jan 22, 1 PM $ 92.03
-1.91%
$ 4.39 million $ 56,165
Jan 22, 12 PM $ 93.89
-6.69%
$ 4.47 million $ 34,775
Jan 22, 11 AM $ 100.62
-4.38%
$ 4.79 million $ 12,394
Jan 22, 7 AM $ 93.56
-0.47%
$ 4.46 million $ 34,096
Jan 22, 6 AM $ 94.04
-0.61%
$ 4.48 million $ 37,913
Jan 22, 3 AM $ 94.42
-1.89%
$ 4.5 million $ 37,921
Jan 22, 2 AM $ 96.24
+1.80%
$ 4.59 million $ 50,279
Jan 22, 1 AM $ 94.44
+0.39%
$ 4.5 million $ 37,914
Jan 22, 12 AM $ 93.91
+0.49%
$ 4.47 million $ 37,732
Jan 21, 9 PM $ 94.76
-6.52%
$ 4.52 million $ 37,982
Jan 21, 8 PM $ 96.05
-2.12%
$ 4.58 million $ 49,922
Jan 21, 7 PM $ 98.13
+6.79%
$ 4.68 million $ 49,401
Jan 21, 6 PM $ 93.96
-5.44%
$ 4.48 million $ 44,243
Jan 21, 5 PM $ 99.37
-3.14%
$ 4.73 million $ 12,563
Jan 21, 4 PM $ 102.59
-4.29%
$ 4.89 million $ 43,633
Jan 21, 3 PM $ 106.87
+3.03%
$ 5.09 million $ 32,556
Jan 21, 2 PM $ 103.72
+0.69%
$ 4.94 million $ 45,466
Jan 21, 1 PM $ 103.02
-0.43%
$ 4.91 million $ 44,533
Jan 21, 12 PM $ 103.4
+1.06%
$ 4.93 million $ 44,917
Jan 21, 11 AM $ 93.5
+0.39%
$ 4.46 million $ 32,734
Jan 21, 10 AM $ 93.19
-0.07%
$ 4.44 million $ 32,637
Jan 21, 9 AM $ 93.54
+0.24%
$ 4.46 million $ 32,835