Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $37.4
-0.60%
$1.78 million $25,747
Apr 25, 3 AM $32.88
-0.70%
$1.57 million $27,198
Apr 25, 2 AM $33.21
+0.28%
$1.58 million $27,745
Apr 25, 1 AM $32.83
+0.04%
$1.56 million $27,930
Apr 25, 12 AM $32.87
-0.23%
$1.57 million $27,697
Apr 24, 11 PM $32.87
+0.12%
$1.57 million $27,827
Apr 24, 9 PM $32.86
-1.30%
$1.57 million $28,093
Apr 24, 8 PM $33.32
+0.78%
$1.59 million $28,311
Apr 24, 7 PM $33.05
+0.22%
$1.57 million $28,430
Apr 24, 6 PM $32.98
-0.54%
$1.57 million $27,491
Apr 24, 5 PM $33.19
-0.15%
$1.58 million $26,900
Apr 24, 3 PM $32.79
-0.10%
$1.56 million $27,135
Apr 24, 2 PM $32.82
-0.43%
$1.56 million $27,357
Apr 24, 1 PM $32.83
-0.64%
$1.56 million $27,544
Apr 24, 12 PM $32.93
-0.89%
$1.57 million $27,590
Apr 24, 11 AM $33.09
+0.00%
$1.58 million $27,895
Apr 24, 6 AM $32.98
+0.20%
$1.57 million $25,051
Apr 24, 5 AM $32.89
-0.04%
$1.57 million $25,070
Apr 24, 4 AM $32.9
-0.67%
$1.57 million $25,020
Apr 24, 3 AM $33.12
+0.73%
$1.58 million $25,247
Apr 24, 2 AM $32.9
-1.69%
$1.57 million $24,997
Apr 24, 1 AM $33.12
-7.45%
$1.58 million $25,142
Apr 24, 12 AM $37.8
+0.61%
$1.8 million $24,556
Apr 23, 11 PM $37.7
+0.11%
$1.8 million $24,490
Apr 23, 10 PM $37.65
+0.07%
$1.79 million $24,247
Apr 23, 9 PM $37.71
+0.74%
$1.8 million $24,342
Apr 23, 8 PM $37.72
+14.69%
$1.8 million $23,540
Apr 23, 7 PM $32.87
-0.61%
$1.57 million $23,834
Apr 23, 6 PM $33.13
+0.80%
$1.58 million $23,830
Apr 23, 5 PM $32.87
-0.18%
$1.57 million $24,309
Apr 23, 4 PM $32.98
-7.86%
$1.57 million $24,851
Apr 23, 3 PM $35.79
-4.19%
$1.71 million $104
Apr 23, 2 PM $37.57
+1.11%
$1.79 million $25,677
Apr 23, 1 PM $37.15
-0.35%
$1.77 million $25,689
Apr 23, 12 PM $37.28
-0.54%
$1.78 million $25,936
Apr 23, 11 AM $37.48
+0.36%
$1.79 million $25,542
Apr 23, 10 AM $37.35
+4.35%
$1.78 million $26,394
Apr 23, 9 AM $33.1
-7.51%
$1.58 million $26,459
Apr 23, 8 AM $35.79
+0.00%
$1.71 million $104
Apr 23, 6 AM $33.66
+0.00%
$1.6 million $26,386
Apr 23, 2 AM $38.18
-0.17%
$1.82 million $26,008
Apr 23, 1 AM $38.22
+0.58%
$1.82 million $25,880
Apr 23, 12 AM $38.2
-0.65%
$1.82 million $25,808
Apr 22, 7 PM $38.41
-1.38%
$1.83 million $25,477
Apr 22, 6 PM $38.73
-0.31%
$1.85 million $25,881
Apr 22, 5 PM $38.86
+0.69%
$1.85 million $25,499
Apr 22, 4 PM $38.33
-0.64%
$1.83 million $25,099
Apr 22, 3 PM $38.6
-0.64%
$1.84 million $24,893
Apr 22, 2 PM $38.8
-0.61%
$1.85 million $24,736
Apr 22, 1 PM $38.94
+0.16%
$1.86 million $24,802