Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $38.8
+0.64%
$1.85 million $24,629
Apr 22, 11 AM $38.46
-0.68%
$1.83 million $24,579
Apr 22, 9 AM $38.41
+0.03%
$1.83 million $25,308
Apr 22, 8 AM $38.47
-0.68%
$1.83 million $25,371
Apr 22, 7 AM $38.75
+1.06%
$1.85 million $25,366
Apr 22, 4 AM $37.85
-0.94%
$1.8 million $25,931
Apr 22, 3 AM $38.36
+0.82%
$1.83 million $25,937
Apr 22, 2 AM $37.95
+1.10%
$1.81 million $26,447
Apr 22, 12 AM $32.92
-0.45%
$1.57 million $26,731
Apr 21, 11 PM $33.22
+0.62%
$1.58 million $26,580
Apr 21, 10 PM $33.09
+0.64%
$1.58 million $26,319
Apr 21, 9 PM $32.88
-0.06%
$1.57 million $27,222
Apr 21, 8 PM $33.17
+1.04%
$1.58 million $27,375
Apr 21, 7 PM $32.83
-0.33%
$1.56 million $27,359
Apr 21, 6 PM $32.66
-1.20%
$1.56 million $27,478
Apr 21, 5 PM $33.04
-0.08%
$1.57 million $27,021
Apr 21, 4 PM $33.14
+0.36%
$1.58 million $27,103
Apr 21, 3 PM $32.81
-0.88%
$1.56 million $27,205
Apr 21, 2 PM $32.96
-0.10%
$1.57 million $27,250
Apr 21, 1 PM $32.94
+0.63%
$1.57 million $27,148
Apr 21, 12 PM $32.76
-0.10%
$1.56 million $27,029
Apr 21, 10 AM $37.85
+0.56%
$1.8 million $27,193
Apr 21, 9 AM $37.39
+0.29%
$1.78 million $26,923
Apr 21, 8 AM $37.61
+0.96%
$1.79 million $26,910
Apr 21, 2 AM $32.82
+0.16%
$1.56 million $27,210
Apr 21, 1 AM $32.91
-0.89%
$1.57 million $26,923
Apr 21, 12 AM $32.84
-0.21%
$1.56 million $27,668
Apr 20, 10 PM $33.3
+0.79%
$1.59 million $28,183
Apr 20, 9 PM $33.02
-0.39%
$1.57 million $27,729
Apr 20, 8 PM $33.11
-0.78%
$1.58 million $27,796
Apr 20, 6 PM $32.94
+0.00%
$1.57 million $31,507
Apr 20, 3 PM $36.97
+0.61%
$1.76 million $31,809
Apr 20, 2 PM $36.96
-2.11%
$1.76 million $31,547
Apr 20, 1 PM $33.86
-0.34%
$1.61 million $28,173
Apr 20, 11 AM $33.99
+0.00%
$1.62 million $28,383
Apr 20, 10 AM $33.84
+0.09%
$1.61 million $28,413
Apr 20, 9 AM $34.06
+0.60%
$1.62 million $28,265
Apr 20, 8 AM $33.85
+1.30%
$1.61 million $27,683
Apr 20, 7 AM $33.41
-6.64%
$1.59 million $27,609
Apr 20, 6 AM $35.79
-5.64%
$1.71 million $16
Apr 20, 4 AM $33.49
+0.22%
$1.6 million $27,695
Apr 20, 3 AM $33.37
+0.56%
$1.59 million $27,418
Apr 20, 2 AM $33.2
-1.72%
$1.58 million $27,359
Apr 20, 1 AM $33.82
-5.52%
$1.61 million $27,867
Apr 20, 12 AM $37.7
+0.92%
$1.8 million $27,201
Apr 19, 11 PM $37.83
+0.24%
$1.8 million $26,723
Apr 19, 10 PM $37.63
+11.89%
$1.79 million $26,755
Apr 19, 9 PM $33.53
-0.23%
$1.6 million $26,229
Apr 19, 8 PM $33.6
-0.24%
$1.6 million $26,404
Apr 19, 7 PM $33.93
+0.38%
$1.62 million $26,132