UniCrypt Historical Data

UNCX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 93.54
+0.24%
$ 4.46 million $ 32,835
Jan 21, 5 AM $ 94.29
-0.06%
$ 4.49 million $ 33,928
Jan 21, 4 AM $ 94.35
+0.45%
$ 4.5 million $ 34,285
Jan 21, 3 AM $ 93.93
-0.33%
$ 4.48 million $ 34,600
Jan 21, 2 AM $ 94.16
+0.12%
$ 4.49 million $ 34,878
Jan 21, 1 AM $ 94.46
+0.79%
$ 4.5 million $ 34,804
Jan 21, 12 AM $ 93.56
-11.90%
$ 4.46 million $ 34,874
Jan 20, 11 PM $ 106.2
+1.69%
$ 5.06 million $ 12,917
Jan 20, 10 PM $ 104.44
-0.16%
$ 4.98 million $ 47,195
Jan 20, 9 PM $ 104.6
-0.55%
$ 4.98 million $ 48,065
Jan 20, 8 PM $ 105.18
-0.49%
$ 5.01 million $ 48,147
Jan 20, 7 PM $ 105.7
+12.40%
$ 5.04 million $ 47,696
Jan 20, 6 PM $ 94.03
-0.96%
$ 4.48 million $ 35,610
Jan 20, 5 PM $ 94.82
-10.78%
$ 4.52 million $ 35,583
Jan 20, 4 PM $ 106.33
-0.06%
$ 5.07 million $ 48,379
Jan 20, 3 PM $ 106.39
+0.28%
$ 5.07 million $ 48,249
Jan 20, 2 PM $ 106.09
+3.09%
$ 5.06 million $ 48,747
Jan 20, 9 AM $ 97.77
-0.72%
$ 4.66 million $ 38,003
Jan 20, 8 AM $ 98.48
-9.34%
$ 4.69 million $ 38,050
Jan 20, 7 AM $ 108.72
-1.33%
$ 5.18 million $ 11,654
Jan 20, 6 AM $ 110.19
-1.64%
$ 5.25 million $ 49,808
Jan 20, 5 AM $ 112.08
+0.25%
$ 5.34 million $ 50,641
Jan 20, 4 AM $ 111.8
+6.48%
$ 5.33 million $ 50,564
Jan 20, 3 AM $ 105
+3.92%
$ 5 million $ 11,789
Jan 20, 2 AM $ 101.3
-7.20%
$ 4.83 million $ 38,901
Jan 20, 1 AM $ 109.16
-3.04%
$ 5.2 million $ 11,874
Jan 20, 12 AM $ 112.64
+0.14%
$ 5.37 million $ 51,395
Jan 19, 11 PM $ 112.48
-0.31%
$ 5.36 million $ 51,729
Jan 19, 10 PM $ 112.83
+0.00%
$ 5.38 million $ 12,046
Jan 19, 9 PM $ 112.83
-0.13%
$ 5.38 million $ 12,153
Jan 19, 8 PM $ 112.98
+0.20%
$ 5.38 million $ 12,175
Jan 19, 7 PM $ 112.75
-0.27%
$ 5.37 million $ 12,265
Jan 19, 6 PM $ 113.06
-0.63%
$ 5.39 million $ 12,005
Jan 19, 5 PM $ 113.77
-0.55%
$ 5.42 million $ 52,773
Jan 19, 4 PM $ 114.35
+0.41%
$ 5.45 million $ 52,659
Jan 19, 3 PM $ 113.88
-0.60%
$ 5.43 million $ 52,396
Jan 19, 2 PM $ 114.57
+0.34%
$ 5.46 million $ 51,524
Jan 19, 1 PM $ 114.18
+1.19%
$ 5.44 million $ 50,756
Jan 19, 12 PM $ 112.83
-0.20%
$ 5.38 million $ 12,272
Jan 19, 11 AM $ 113.06
+0.20%
$ 5.39 million $ 12,258
Jan 19, 10 AM $ 112.83
-0.20%
$ 5.38 million $ 12,437
Jan 19, 9 AM $ 113.06
+0.20%
$ 5.39 million $ 12,408
Jan 19, 8 AM $ 112.83
+0.00%
$ 5.38 million $ 12,526
Jan 19, 7 AM $ 112.83
+0.00%
$ 5.38 million $ 12,708
Jan 19, 6 AM $ 112.83
+0.00%
$ 5.38 million $ 12,718
Jan 19, 5 AM $ 112.83
-0.20%
$ 5.38 million $ 12,780
Jan 19, 4 AM $ 113.06
+0.20%
$ 5.39 million $ 12,914
Jan 19, 3 AM $ 113.06
-0.57%
$ 5.39 million $ 13,084
Jan 19, 2 AM $ 113.7
-0.77%
$ 5.42 million $ 49,214
Jan 19, 1 AM $ 114.65
+0.00%
$ 5.46 million $ 48,237