Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $33.66
-0.21%
$1.6 million $26,585
Apr 19, 5 PM $33.59
-0.82%
$1.6 million $26,884
Apr 19, 4 PM $33.86
-5.38%
$1.61 million $26,943
Apr 19, 3 PM $38.86
-0.06%
$1.85 million $26,741
Apr 19, 2 PM $38.89
+8.67%
$1.85 million $26,748
Apr 19, 1 PM $35.79
+0.00%
$1.71 million $165
Apr 19, 11 AM $38.79
+0.43%
$1.85 million $26,780
Apr 19, 10 AM $38.63
+1.21%
$1.84 million $26,704
Apr 19, 9 AM $38.17
+12.69%
$1.82 million $27,207
Apr 19, 8 AM $33.96
-0.63%
$1.62 million $29,327
Apr 19, 7 AM $34.1
-0.31%
$1.62 million $30,164
Apr 19, 6 AM $34.2
-0.30%
$1.63 million $30,985
Apr 19, 5 AM $34.31
-0.33%
$1.63 million $30,397
Apr 19, 4 AM $34.42
-0.11%
$1.64 million $30,147
Apr 19, 3 AM $34.46
+0.82%
$1.64 million $30,479
Apr 19, 2 AM $34.18
-4.52%
$1.63 million $29,922
Apr 19, 1 AM $38.85
+0.00%
$1.85 million $28,592
Apr 19, 12 AM $39.02
+0.75%
$1.86 million $28,571
Apr 18, 11 PM $38.77
-1.25%
$1.85 million $27,978
Apr 18, 6 PM $39.11
+0.33%
$1.86 million $33,901
Apr 18, 5 PM $38.86
+0.09%
$1.85 million $34,296
Apr 18, 4 PM $38.62
+11.11%
$1.84 million $34,050
Apr 18, 3 PM $34.76
+0.22%
$1.66 million $35,131
Apr 18, 2 PM $34.68
+0.37%
$1.65 million $35,372
Apr 18, 1 PM $34.56
-0.40%
$1.65 million $35,488
Apr 18, 12 PM $34.69
-0.17%
$1.65 million $36,050
Apr 18, 11 AM $34.75
-0.19%
$1.66 million $35,630
Apr 18, 10 AM $34.82
-2.54%
$1.66 million $35,236
Apr 18, 9 AM $35.73
+2.48%
$1.7 million $35,377
Apr 18, 8 AM $34.87
-0.57%
$1.66 million $27,815
Apr 18, 4 AM $39.88
-0.24%
$1.9 million $27,571
Apr 18, 3 AM $39.87
+0.04%
$1.9 million $27,159
Apr 18, 2 AM $39.95
+0.24%
$1.9 million $27,809
Apr 18, 1 AM $39.88
-0.41%
$1.9 million $28,542
Apr 18, 12 AM $40.01
+12.45%
$1.91 million $28,532
Apr 17, 11 PM $35.58
-0.82%
$1.7 million $31,616
Apr 17, 10 PM $35.88
-1.76%
$1.71 million $32,805
Apr 17, 9 PM $36.52
+0.00%
$1.74 million $3,713
Apr 17, 8 PM $36.52
+0.00%
$1.74 million $4,160
Apr 17, 7 PM $36.52
+0.00%
$1.74 million $4,563
Apr 17, 6 PM $36.52
+1.90%
$1.74 million $4,907
Apr 17, 5 PM $35.84
-0.62%
$1.71 million $35,860
Apr 17, 4 PM $36.07
-10.40%
$1.72 million $36,797
Apr 17, 3 PM $39.64
-0.42%
$1.89 million $30,968
Apr 17, 2 PM $39.81
-1.33%
$1.9 million $37,749
Apr 17, 1 PM $39.65
+1.36%
$1.89 million $37,570
Apr 17, 12 PM $39.41
+0.76%
$1.88 million $29,857
Apr 17, 11 AM $38.89
-0.47%
$1.85 million $29,657
Apr 17, 10 AM $39.05
+1.98%
$1.86 million $29,604
Apr 17, 9 AM $38.29
-1.97%
$1.82 million $38,410