UniCrypt Historical Data

UNCX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 114.65
+0.00%
$ 5.46 million $ 48,237
Jan 19, 12 AM $ 114.65
-1.47%
$ 5.46 million $ 49,144
Jan 18, 11 PM $ 116.36
+10.00%
$ 5.59 million $ 50,239
Jan 18, 10 PM $ 106.12
-0.11%
$ 5.06 million $ 38,016
Jan 18, 9 PM $ 106.34
+0.15%
$ 5.07 million $ 38,045
Jan 18, 8 PM $ 106.59
+0.25%
$ 5.08 million $ 38,342
Jan 18, 7 PM $ 106.82
-0.32%
$ 5.09 million $ 37,346
Jan 18, 6 PM $ 107.33
+2.21%
$ 5.11 million $ 37,274
Jan 18, 5 PM $ 105.21
-0.45%
$ 5.01 million $ 36,755
Jan 18, 4 PM $ 105.5
-0.76%
$ 5.03 million $ 36,565
Jan 18, 3 PM $ 106.19
-0.02%
$ 5.06 million $ 36,261
Jan 18, 2 PM $ 106.22
+0.61%
$ 5.06 million $ 37,045
Jan 18, 1 PM $ 106.06
+0.38%
$ 5.05 million $ 37,191
Jan 18, 12 PM $ 105.96
+1.20%
$ 5.05 million $ 37,101
Jan 18, 11 AM $ 105.81
+0.03%
$ 5.04 million $ 36,881
Jan 18, 9 AM $ 104.92
-0.73%
$ 5 million $ 37,283
Jan 18, 8 AM $ 105.69
+0.72%
$ 5.04 million $ 50,033
Jan 18, 7 AM $ 104.93
-0.26%
$ 5 million $ 50,352
Jan 18, 6 AM $ 105.2
+0.00%
$ 5.01 million $ 13,163
Jan 18, 5 AM $ 105.2
+0.05%
$ 5.01 million $ 13,023
Jan 18, 4 AM $ 105.15
+0.00%
$ 5.01 million $ 12,719
Jan 18, 3 AM $ 105.15
+0.00%
$ 5.01 million $ 12,630
Jan 18, 2 AM $ 105.15
-0.94%
$ 5.01 million $ 50,093
Jan 18, 1 AM $ 106.14
+0.80%
$ 5.06 million $ 53,846
Jan 18, 12 AM $ 105.25
-0.66%
$ 5.02 million $ 53,330
Jan 17, 11 PM $ 105.9
-7.72%
$ 5.05 million $ 52,917
Jan 17, 10 PM $ 114.76
-0.54%
$ 5.47 million $ 15,863
Jan 17, 9 PM $ 115.38
-1.42%
$ 5.5 million $ 15,948
Jan 17, 8 PM $ 117.04
-0.47%
$ 5.58 million $ 52,924
Jan 17, 7 PM $ 117.59
+1.70%
$ 5.6 million $ 50,124
Jan 17, 6 PM $ 115.63
+0.00%
$ 5.51 million $ 15,766
Jan 17, 5 PM $ 115.63
+0.00%
$ 5.51 million $ 15,785
Jan 17, 4 PM $ 115.63
+0.22%
$ 5.51 million $ 15,814
Jan 17, 3 PM $ 115.38
-1.28%
$ 5.5 million $ 15,871
Jan 17, 2 PM $ 116.88
-0.28%
$ 5.57 million $ 53,536
Jan 17, 1 PM $ 117.21
-1.66%
$ 5.58 million $ 53,080
Jan 17, 12 PM $ 119.18
-0.24%
$ 5.68 million $ 37,556
Jan 17, 11 AM $ 119.1
+0.22%
$ 5.68 million $ 37,316
Jan 17, 10 AM $ 118.69
-0.57%
$ 5.66 million $ 37,358
Jan 17, 9 AM $ 119.32
+1.07%
$ 5.69 million $ 37,882
Jan 17, 8 AM $ 118.13
-0.74%
$ 5.63 million $ 38,536
Jan 17, 7 AM $ 119.02
+0.18%
$ 5.67 million $ 38,301
Jan 17, 5 AM $ 118.64
+0.08%
$ 5.65 million $ 38,545
Jan 17, 4 AM $ 118.51
+1.50%
$ 5.65 million $ 38,903
Jan 17, 3 AM $ 116.76
-1.94%
$ 5.56 million $ 50,944
Jan 17, 2 AM $ 119.07
+0.79%
$ 5.67 million $ 38,655
Jan 17, 1 AM $ 118.14
+1.92%
$ 5.63 million $ 50,352
Jan 17, 12 AM $ 115.91
+0.00%
$ 5.52 million $ 12,591
Jan 16, 11 PM $ 115.91
+0.00%
$ 5.52 million $ 12,594
Jan 16, 10 PM $ 116.16
+1.50%
$ 5.54 million $ 12,592