UniCrypt Historical Data

UNCX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 116.16
+1.50%
$ 5.54 million $ 12,592
Jan 16, 9 PM $ 114.44
+0.08%
$ 5.45 million $ 12,586
Jan 16, 8 PM $ 114.34
-0.19%
$ 5.45 million $ 12,598
Jan 16, 7 PM $ 114.57
-4.93%
$ 5.46 million $ 12,556
Jan 16, 6 PM $ 120.77
+0.22%
$ 5.75 million $ 12,005
Jan 16, 5 PM $ 120.51
-0.22%
$ 5.75 million $ 12,053
Jan 16, 4 PM $ 120.77
+0.00%
$ 5.75 million $ 12,066
Jan 16, 3 PM $ 120.77
+1.68%
$ 5.75 million $ 12,122
Jan 16, 2 PM $ 119.25
+9.16%
$ 5.68 million $ 38,668
Jan 16, 1 PM $ 109.24
-4.11%
$ 5.21 million $ 12,029
Jan 16, 12 PM $ 113.92
-5.47%
$ 5.43 million $ 12,006
Jan 16, 11 AM $ 120.51
+0.59%
$ 5.74 million $ 12,039
Jan 16, 10 AM $ 119.8
+0.31%
$ 5.71 million $ 51,835
Jan 16, 9 AM $ 119.61
+0.79%
$ 5.7 million $ 38,946
Jan 16, 8 AM $ 118.39
+0.25%
$ 5.64 million $ 38,550
Jan 16, 7 AM $ 118.24
-0.53%
$ 5.63 million $ 38,510
Jan 16, 6 AM $ 119.35
+0.41%
$ 5.69 million $ 37,809
Jan 16, 5 AM $ 118.99
+0.54%
$ 5.67 million $ 37,830
Jan 16, 4 AM $ 118.37
-0.43%
$ 5.64 million $ 37,793
Jan 16, 3 AM $ 118.68
-0.71%
$ 5.65 million $ 38,120
Jan 16, 2 AM $ 120.42
+0.00%
$ 5.74 million $ 12,476
Jan 16, 1 AM $ 120.42
+1.36%
$ 5.74 million $ 12,425
Jan 16, 12 AM $ 118.92
-0.90%
$ 5.67 million $ 38,931
Jan 15, 11 PM $ 120.19
+0.51%
$ 5.73 million $ 38,947
Jan 15, 7 PM $ 118.3
+0.56%
$ 5.64 million $ 38,535
Jan 15, 6 PM $ 117.71
-0.52%
$ 5.61 million $ 38,152
Jan 15, 5 PM $ 118.85
-0.13%
$ 5.66 million $ 38,776
Jan 15, 4 PM $ 118.98
+2.11%
$ 5.67 million $ 39,233
Jan 15, 3 PM $ 116.52
+8.06%
$ 5.55 million $ 51,218
Jan 15, 2 PM $ 107.88
-0.97%
$ 5.14 million $ 51,583
Jan 15, 1 PM $ 108.88
-4.35%
$ 5.19 million $ 51,385
Jan 15, 12 PM $ 113.83
+0.00%
$ 5.42 million $ 12,468
Jan 15, 11 AM $ 113.6
-5.43%
$ 5.41 million $ 12,501
Jan 15, 10 AM $ 120.13
+0.47%
$ 5.72 million $ 51,274
Jan 15, 9 AM $ 119.56
+10.99%
$ 5.7 million $ 51,319
Jan 15, 8 AM $ 107.72
+0.82%
$ 5.13 million $ 50,887
Jan 15, 7 AM $ 106.84
-0.50%
$ 5.09 million $ 50,575
Jan 15, 6 AM $ 107.32
+0.10%
$ 5.11 million $ 51,358
Jan 15, 5 AM $ 107.69
-8.74%
$ 5.13 million $ 51,498
Jan 15, 4 AM $ 118.06
+0.53%
$ 5.63 million $ 51,142
Jan 15, 3 AM $ 117.38
+10.16%
$ 5.59 million $ 51,740
Jan 15, 2 AM $ 106.61
-1.19%
$ 5.08 million $ 52,770
Jan 15, 1 AM $ 107.9
+0.24%
$ 5.14 million $ 52,755
Jan 15, 12 AM $ 107.59
-0.21%
$ 5.13 million $ 53,052
Jan 14, 11 PM $ 107.76
+0.14%
$ 5.13 million $ 53,562
Jan 14, 10 PM $ 107.61
-0.33%
$ 5.13 million $ 53,656
Jan 14, 9 PM $ 107.97
-0.20%
$ 5.14 million $ 53,831
Jan 14, 8 PM $ 108.13
-0.38%
$ 5.15 million $ 53,623
Jan 14, 7 PM $ 108.55
-10.26%
$ 5.17 million $ 53,402
Jan 14, 6 PM $ 120.76
+0.57%
$ 5.75 million $ 39,731