Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $38.59
-1.10%
$1.84 million $29,341
Apr 17, 7 AM $38.89
+2.12%
$1.85 million $28,569
Apr 17, 6 AM $38.08
-0.76%
$1.81 million $37,712
Apr 17, 5 AM $38.38
+11.51%
$1.83 million $37,888
Apr 17, 4 AM $34.47
+1.03%
$1.64 million $28,524
Apr 17, 3 AM $34.13
-0.72%
$1.63 million $28,685
Apr 17, 2 AM $34.49
-1.62%
$1.64 million $28,587
Apr 17, 1 AM $35.05
-9.73%
$1.67 million $37,581
Apr 17, 12 AM $38.52
-1.57%
$1.84 million $37,679
Apr 16, 11 PM $39.17
+12.82%
$1.87 million $28,932
Apr 16, 10 PM $34.49
+0.29%
$1.64 million $28,660
Apr 16, 9 PM $34.27
-12.01%
$1.63 million $28,125
Apr 16, 8 PM $38.96
+0.25%
$1.86 million $37,424
Apr 16, 7 PM $38.86
+6.40%
$1.85 million $37,458
Apr 16, 6 PM $35.16
+2.27%
$1.68 million $37,471
Apr 16, 5 PM $34.44
+0.50%
$1.64 million $27,992
Apr 16, 4 PM $34.85
+1.09%
$1.66 million $36,703
Apr 16, 3 PM $34.33
-6.06%
$1.64 million $28,016
Apr 16, 2 PM $36.54
-3.26%
$1.74 million $9,468
Apr 16, 1 PM $37.77
-1.81%
$1.8 million $36,696
Apr 16, 12 PM $38.47
-0.27%
$1.83 million $36,628
Apr 16, 11 AM $38.86
+0.53%
$1.85 million $27,198
Apr 16, 10 AM $38.96
+0.64%
$1.86 million $27,351
Apr 16, 9 AM $38.71
-2.84%
$1.84 million $27,099
Apr 16, 8 AM $39
+13.37%
$1.86 million $9,411
Apr 16, 7 AM $34.68
-1.53%
$1.65 million $27,469
Apr 16, 6 AM $35.22
-10.41%
$1.68 million $36,330
Apr 16, 5 AM $38.65
-0.07%
$1.84 million $36,896
Apr 16, 4 AM $38.68
-1.45%
$1.84 million $37,115
Apr 16, 3 AM $38.84
+0.40%
$1.85 million $36,739
Apr 16, 2 AM $38.69
-0.77%
$1.84 million $36,387
Apr 16, 1 AM $39.45
+0.62%
$1.88 million $26,738
Apr 16, 12 AM $38.71
+7.33%
$1.84 million $36,890
Apr 15, 11 PM $36.07
+3.36%
$1.72 million $9,345
Apr 15, 10 PM $35.62
+1.30%
$1.7 million $35,975
Apr 15, 9 PM $35.17
+0.11%
$1.68 million $36,296
Apr 15, 8 PM $35.19
-0.48%
$1.68 million $36,363
Apr 15, 7 PM $35.29
+0.06%
$1.68 million $36,393
Apr 15, 6 PM $35.27
+0.86%
$1.68 million $35,820
Apr 15, 5 PM $34.97
-10.59%
$1.67 million $35,582
Apr 15, 4 PM $38.49
-1.57%
$1.83 million $35,545
Apr 15, 3 PM $38.89
+11.60%
$1.85 million $26,187
Apr 15, 2 PM $34.85
+0.29%
$1.66 million $35,330
Apr 15, 1 PM $34.75
-0.73%
$1.66 million $35,368
Apr 15, 12 PM $35
+0.02%
$1.67 million $36,454
Apr 15, 11 AM $35.06
-7.77%
$1.67 million $36,747
Apr 15, 10 AM $38.01
-1.42%
$1.81 million $36,317
Apr 15, 9 AM $38.55
+1.06%
$1.84 million $26,705
Apr 15, 8 AM $38.15
+0.19%
$1.82 million $36,449
Apr 15, 7 AM $38.08
+4.89%
$1.81 million $36,888