UniCrypt Historical Data

UNCX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 108.55
-10.26%
$ 5.17 million $ 53,402
Jan 14, 6 PM $ 120.76
+0.57%
$ 5.75 million $ 39,731
Jan 14, 5 PM $ 120.87
+11.82%
$ 5.76 million $ 39,033
Jan 14, 4 PM $ 108.15
-0.08%
$ 5.15 million $ 51,251
Jan 14, 3 PM $ 108.23
-0.02%
$ 5.16 million $ 50,501
Jan 14, 2 PM $ 108.26
+0.76%
$ 5.16 million $ 49,921
Jan 14, 1 PM $ 107.44
+1.78%
$ 5.12 million $ 49,209
Jan 14, 12 PM $ 105.52
+0.74%
$ 5.03 million $ 35,975
Jan 14, 11 AM $ 104.74
-1.13%
$ 4.99 million $ 36,289
Jan 14, 10 AM $ 105.92
-1.30%
$ 5.05 million $ 36,515
Jan 14, 9 AM $ 107.25
-0.05%
$ 5.11 million $ 49,429
Jan 14, 8 AM $ 107.31
-5.04%
$ 5.11 million $ 50,105
Jan 14, 7 AM $ 115.93
-2.70%
$ 5.52 million $ 12,524
Jan 14, 6 AM $ 119.14
-0.11%
$ 5.68 million $ 50,493
Jan 14, 5 AM $ 119.41
-1.16%
$ 5.69 million $ 38,283
Jan 14, 4 AM $ 120.62
-0.66%
$ 5.75 million $ 38,239
Jan 14, 3 AM $ 120.87
+2.16%
$ 5.76 million $ 37,425
Jan 14, 2 AM $ 118.32
+8.85%
$ 5.64 million $ 49,520
Jan 14, 1 AM $ 108.7
-0.21%
$ 5.18 million $ 12,604
Jan 14, 12 AM $ 108.93
+0.18%
$ 5.19 million $ 12,608
Jan 13, 11 PM $ 108.74
+1.25%
$ 5.18 million $ 12,701
Jan 13, 10 PM $ 107.39
-1.41%
$ 5.12 million $ 49,457
Jan 13, 9 PM $ 116.2
+0.00%
$ 5.54 million $ 36,182
Jan 13, 8 PM $ 116.28
-0.89%
$ 5.54 million $ 36,131
Jan 13, 7 PM $ 117.21
+11.54%
$ 5.58 million $ 36,871
Jan 13, 6 PM $ 105.09
+0.31%
$ 5 million $ 49,553
Jan 13, 5 PM $ 104.76
-0.32%
$ 4.99 million $ 49,687
Jan 13, 4 PM $ 105.09
+0.95%
$ 5.01 million $ 50,575
Jan 13, 3 PM $ 101.95
-10.20%
$ 4.86 million $ 37,511
Jan 13, 2 PM $ 113.54
-0.36%
$ 5.41 million $ 51,169
Jan 13, 1 PM $ 113.95
+1.16%
$ 5.43 million $ 53,707
Jan 13, 12 PM $ 112.64
-0.57%
$ 5.37 million $ 53,062
Jan 13, 11 AM $ 113.29
-0.80%
$ 5.4 million $ 52,931
Jan 13, 10 AM $ 114.2
-0.59%
$ 5.44 million $ 53,072
Jan 13, 9 AM $ 114.88
+0.64%
$ 5.47 million $ 52,981
Jan 13, 8 AM $ 114.14
-1.32%
$ 5.44 million $ 15,424
Jan 13, 7 AM $ 115.67
+3.41%
$ 5.51 million $ 15,223
Jan 13, 5 AM $ 114.39
+0.00%
$ 5.45 million $ 35,364
Jan 13, 4 AM $ 113.81
+0.49%
$ 5.42 million $ 35,346
Jan 13, 3 AM $ 113.21
+1.04%
$ 5.39 million $ 50,692
Jan 13, 2 AM $ 112.04
+0.87%
$ 5.34 million $ 50,603
Jan 13, 1 AM $ 111.13
-2.24%
$ 5.29 million $ 50,105
Jan 13, 12 AM $ 113.61
+0.45%
$ 5.41 million $ 37,580
Jan 12, 11 PM $ 113.07
+0.26%
$ 5.39 million $ 37,076
Jan 12, 10 PM $ 112.65
+0.22%
$ 5.37 million $ 37,932
Jan 12, 9 PM $ 112.6
+8.52%
$ 5.37 million $ 38,088
Jan 12, 8 PM $ 103.76
+1.94%
$ 4.94 million $ 14,842
Jan 12, 7 PM $ 101.79
+0.08%
$ 4.85 million $ 50,915
Jan 12, 6 PM $ 101.71
-0.57%
$ 4.85 million $ 50,958
Jan 12, 5 PM $ 102.29
-7.03%
$ 4.87 million $ 51,185