Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $34.34
+0.51%
$1.64 million $27,416
Apr 15, 5 AM $34
-2.54%
$1.62 million $27,240
Apr 15, 4 AM $34.89
+0.60%
$1.66 million $36,930
Apr 15, 3 AM $34.68
+0.79%
$1.65 million $37,205
Apr 15, 2 AM $34.19
-1.40%
$1.63 million $27,537
Apr 15, 1 AM $34.38
-1.17%
$1.64 million $27,792
Apr 15, 12 AM $34.79
-8.71%
$1.66 million $37,033
Apr 14, 11 PM $38.1
-0.91%
$1.82 million $37,399
Apr 14, 10 PM $38.46
-0.71%
$1.83 million $37,247
Apr 14, 9 PM $38.43
-0.18%
$1.83 million $27,684
Apr 14, 8 PM $38.5
+12.16%
$1.83 million $37,467
Apr 14, 7 PM $34.08
-0.81%
$1.62 million $27,170
Apr 14, 6 PM $34.39
-0.50%
$1.64 million $27,057
Apr 14, 5 PM $34.52
-1.80%
$1.65 million $27,099
Apr 14, 4 PM $35.16
-9.58%
$1.68 million $37,156
Apr 14, 3 PM $39.33
+0.35%
$1.87 million $27,280
Apr 14, 2 PM $39.19
+3.61%
$1.87 million $37,298
Apr 14, 1 PM $34.99
+0.61%
$1.67 million $27,969
Apr 14, 12 PM $35.2
+0.93%
$1.68 million $27,488
Apr 14, 11 AM $34.86
-0.82%
$1.66 million $27,231
Apr 14, 10 AM $34.85
-0.32%
$1.66 million $27,285
Apr 14, 9 AM $34.94
-0.85%
$1.66 million $27,637
Apr 14, 8 AM $35.21
+0.71%
$1.68 million $27,436
Apr 14, 7 AM $35.15
+0.03%
$1.67 million $27,419
Apr 14, 6 AM $35.04
-7.02%
$1.67 million $27,115
Apr 14, 5 AM $37.69
-3.06%
$1.8 million $9,614
Apr 14, 4 AM $38.88
-0.11%
$1.85 million $36,207
Apr 14, 3 AM $38.92
+0.20%
$1.85 million $35,996
Apr 14, 2 AM $38.85
-0.37%
$1.85 million $36,237
Apr 14, 1 AM $38.99
+9.97%
$1.86 million $36,573
Apr 14, 12 AM $35.46
+1.66%
$1.69 million $36,640
Apr 13, 11 PM $35.13
-9.91%
$1.67 million $36,697
Apr 13, 10 PM $37.78
+0.70%
$1.8 million $36,829
Apr 13, 9 PM $37.69
+14.05%
$1.8 million $26,148
Apr 13, 8 PM $33.04
-0.86%
$1.57 million $36,006
Apr 13, 7 PM $33.33
+1.27%
$1.59 million $36,625
Apr 13, 6 PM $36.86
+11.67%
$1.76 million $27,013
Apr 13, 5 PM $33.01
-2.08%
$1.57 million $9,502
Apr 13, 4 PM $33.71
+2.79%
$1.61 million $9,419
Apr 13, 3 PM $32.79
-0.34%
$1.56 million $35,848
Apr 13, 2 PM $32.86
-11.04%
$1.57 million $36,432
Apr 13, 1 PM $36.83
+1.30%
$1.76 million $26,570
Apr 13, 12 PM $36.36
-0.71%
$1.73 million $35,663
Apr 13, 11 AM $36.35
+0.30%
$1.73 million $26,518
Apr 13, 10 AM $36.09
-0.76%
$1.72 million $26,294
Apr 13, 8 AM $36.12
-1.31%
$1.72 million $26,518
Apr 13, 7 AM $36.6
+0.27%
$1.74 million $26,527
Apr 13, 6 AM $36.74
+0.24%
$1.75 million $26,775
Apr 13, 5 AM $36.5
+9.39%
$1.74 million $26,876
Apr 13, 4 AM $32.1
+0.00%
$1.53 million $27,404