UniCrypt Historical Data

UNCX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 110.02
-2.35%
$ 5.24 million $ 12,514
Jan 12, 3 PM $ 112.72
-0.14%
$ 5.37 million $ 49,875
Jan 12, 2 PM $ 112.88
+2.60%
$ 5.38 million $ 48,661
Jan 12, 10 AM $ 102.29
-0.25%
$ 4.87 million $ 36,970
Jan 12, 9 AM $ 102.55
-0.77%
$ 4.89 million $ 49,434
Jan 12, 8 AM $ 103.29
-0.87%
$ 4.92 million $ 50,224
Jan 12, 7 AM $ 104.2
-0.71%
$ 4.97 million $ 51,068
Jan 12, 6 AM $ 104.65
+0.84%
$ 4.99 million $ 51,558
Jan 12, 4 AM $ 103.29
+0.10%
$ 4.92 million $ 38,240
Jan 12, 3 AM $ 102.91
-0.86%
$ 4.9 million $ 37,273
Jan 12, 2 AM $ 103.81
+0.08%
$ 4.95 million $ 49,308
Jan 12, 1 AM $ 103.78
+1.40%
$ 4.95 million $ 49,152
Jan 12, 12 AM $ 102.34
+0.37%
$ 4.88 million $ 48,528
Jan 11, 11 PM $ 101.9
-0.50%
$ 4.86 million $ 36,458
Jan 11, 10 PM $ 102.81
+0.41%
$ 4.9 million $ 35,410
Jan 11, 9 PM $ 102.13
-0.30%
$ 4.87 million $ 35,663
Jan 11, 8 PM $ 102.35
-0.33%
$ 4.88 million $ 37,087
Jan 11, 7 PM $ 102.66
+0.06%
$ 4.89 million $ 36,749
Jan 11, 6 PM $ 102.05
-2.04%
$ 4.86 million $ 36,784
Jan 11, 5 PM $ 104.19
-0.02%
$ 4.96 million $ 49,617
Jan 11, 4 PM $ 104.2
-8.23%
$ 4.97 million $ 49,574
Jan 11, 3 PM $ 113.55
+0.36%
$ 5.41 million $ 49,715
Jan 11, 2 PM $ 113.2
+0.28%
$ 5.39 million $ 50,423
Jan 11, 1 PM $ 112.88
+3.86%
$ 5.38 million $ 50,901
Jan 11, 9 AM $ 106.17
+0.00%
$ 5.06 million $ 13,087
Jan 11, 8 AM $ 106.17
+2.93%
$ 5.06 million $ 13,142
Jan 11, 7 AM $ 103.14
-4.73%
$ 4.91 million $ 46,948
Jan 11, 6 AM $ 108.26
-5.58%
$ 5.18 million $ 13,251
Jan 11, 5 AM $ 114.66
+0.00%
$ 5.46 million $ 13,290
Jan 11, 4 AM $ 114.66
+0.47%
$ 5.46 million $ 13,361
Jan 11, 3 AM $ 114.12
-0.16%
$ 5.44 million $ 48,610
Jan 11, 2 AM $ 114.31
+0.40%
$ 5.45 million $ 48,850
Jan 11, 1 AM $ 113.85
+7.80%
$ 5.42 million $ 49,864
Jan 11, 12 AM $ 105.83
+0.00%
$ 5.04 million $ 13,804
Jan 10, 11 PM $ 105.9
+0.20%
$ 5.05 million $ 13,749
Jan 10, 10 PM $ 105.69
-0.13%
$ 5.04 million $ 13,755
Jan 10, 9 PM $ 105.61
-0.21%
$ 5.03 million $ 13,648
Jan 10, 8 PM $ 105.61
+0.00%
$ 5.03 million $ 13,617
Jan 10, 7 PM $ 105.83
+0.00%
$ 5.04 million $ 13,605
Jan 10, 6 PM $ 105.83
+0.21%
$ 5.04 million $ 13,629
Jan 10, 5 PM $ 105.61
-0.10%
$ 5.03 million $ 13,709
Jan 10, 4 PM $ 105.92
+2.46%
$ 5.05 million $ 13,693
Jan 10, 3 PM $ 103.38
+0.00%
$ 4.92 million $ 13,381
Jan 10, 2 PM $ 103.38
+0.24%
$ 4.93 million $ 13,471
Jan 10, 1 PM $ 103.14
-0.05%
$ 4.91 million $ 48,437
Jan 10, 12 PM $ 103.43
+1.76%
$ 4.93 million $ 48,327
Jan 10, 11 AM $ 101.64
-0.21%
$ 4.84 million $ 12,796
Jan 10, 10 AM $ 101.85
+0.00%
$ 4.85 million $ 12,868
Jan 10, 9 AM $ 101.64
-3.20%
$ 4.84 million $ 12,877
Jan 10, 8 AM $ 104.1
-0.86%
$ 4.96 million $ 13,197