Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $32.48
+1.10%
$1.55 million $36,914
Apr 13, 2 AM $32.13
-0.63%
$1.53 million $27,295
Apr 13, 1 AM $32.33
-0.11%
$1.54 million $36,227
Apr 13, 12 AM $32.36
-0.99%
$1.54 million $36,110
Apr 12, 11 PM $32.69
-10.74%
$1.56 million $35,783
Apr 12, 10 PM $36.33
+8.62%
$1.73 million $26,098
Apr 12, 9 PM $33.45
+2.24%
$1.59 million $9,234
Apr 12, 8 PM $33.01
+1.50%
$1.57 million $35,186
Apr 12, 7 PM $32.52
-10.71%
$1.55 million $35,037
Apr 12, 6 PM $36.46
-1.22%
$1.74 million $25,894
Apr 12, 5 PM $36.25
+11.96%
$1.73 million $35,427
Apr 12, 4 PM $32.38
-1.30%
$1.54 million $35,191
Apr 12, 3 PM $32.8
-9.95%
$1.56 million $26,141
Apr 12, 2 PM $36.49
+1.08%
$1.74 million $26,138
Apr 12, 1 PM $36.1
+0.04%
$1.72 million $35,383
Apr 12, 12 PM $36.07
-0.51%
$1.72 million $35,518
Apr 12, 11 AM $36.26
-0.29%
$1.73 million $35,400
Apr 12, 10 AM $36.43
+0.22%
$1.74 million $35,285
Apr 12, 9 AM $36.35
-0.67%
$1.73 million $35,170
Apr 12, 8 AM $36.69
+0.94%
$1.75 million $35,129
Apr 12, 7 AM $36.35
+0.12%
$1.73 million $34,632
Apr 12, 6 AM $36.3
+0.29%
$1.73 million $34,988
Apr 12, 5 AM $36.2
-1.32%
$1.72 million $34,492
Apr 12, 4 AM $36.68
+0.71%
$1.75 million $33,939
Apr 12, 3 AM $37
+1.08%
$1.76 million $25,068
Apr 12, 2 AM $36.6
+0.18%
$1.74 million $34,517
Apr 12, 1 AM $36.53
-3.56%
$1.74 million $34,688
Apr 12, 12 AM $37.73
+11.46%
$1.8 million $26,555
Apr 11, 11 PM $33.85
-0.36%
$1.61 million $36,074
Apr 11, 10 PM $33.97
-0.15%
$1.62 million $36,535
Apr 11, 9 PM $34.25
+0.55%
$1.63 million $36,349
Apr 11, 8 PM $34.07
-0.30%
$1.62 million $36,419
Apr 11, 7 PM $34.16
-0.19%
$1.63 million $36,768
Apr 11, 6 PM $34.22
+1.59%
$1.63 million $36,324
Apr 11, 5 PM $33.69
-0.35%
$1.61 million $35,968
Apr 11, 4 PM $33.81
-5.35%
$1.61 million $27,287
Apr 11, 11 AM $38.6
+0.39%
$1.84 million $25,225
Apr 11, 10 AM $38.39
+0.31%
$1.83 million $25,889
Apr 11, 9 AM $38.4
+0.70%
$1.83 million $25,742
Apr 11, 8 AM $38.25
+7.46%
$1.82 million $25,282
Apr 11, 7 AM $36.08
+5.80%
$1.72 million $9,068
Apr 11, 6 AM $33.94
+0.27%
$1.62 million $34,431
Apr 11, 5 AM $33.85
-1.21%
$1.61 million $25,744
Apr 11, 4 AM $34.27
+1.67%
$1.63 million $35,236
Apr 11, 3 AM $33.77
-2.51%
$1.61 million $26,425
Apr 11, 2 AM $34.64
+1.39%
$1.65 million $35,268
Apr 11, 1 AM $34.16
-5.31%
$1.63 million $35,106
Apr 10, 11 PM $38.49
+0.00%
$1.83 million $25,340
Apr 10, 10 PM $38.38
+0.09%
$1.83 million $25,338
Apr 10, 9 PM $38.5
+12.11%
$1.83 million $25,515