UniCrypt Historical Data

UNCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 101.64
-3.20%
$ 4.84 million $ 12,877
Jan 10, 8 AM $ 104.1
-0.86%
$ 4.96 million $ 13,197
Jan 10, 7 AM $ 101.95
+0.21%
$ 4.86 million $ 13,094
Jan 10, 6 AM $ 101.95
+0.00%
$ 4.86 million $ 13,088
Jan 10, 5 AM $ 101.95
-2.88%
$ 4.86 million $ 13,027
Jan 10, 4 AM $ 104.98
+3.66%
$ 4.99 million $ 12,993
Jan 10, 3 AM $ 101.68
-0.67%
$ 4.84 million $ 37,099
Jan 10, 2 AM $ 102.23
-0.22%
$ 4.87 million $ 36,423
Jan 9, 10 PM $ 100.74
-0.83%
$ 4.8 million $ 37,691
Jan 9, 9 PM $ 101.88
+0.45%
$ 4.85 million $ 37,926
Jan 9, 8 PM $ 102
+0.15%
$ 4.86 million $ 38,228
Jan 9, 7 PM $ 104.07
+1.40%
$ 4.96 million $ 51,857
Jan 9, 6 PM $ 102.2
-0.36%
$ 4.87 million $ 39,260
Jan 9, 5 PM $ 102.93
-0.09%
$ 4.9 million $ 39,581
Jan 9, 4 PM $ 103.08
+1.55%
$ 4.91 million $ 39,071
Jan 9, 3 PM $ 102.32
+1.33%
$ 4.88 million $ 38,078
Jan 9, 2 PM $ 100.97
-1.22%
$ 4.81 million $ 37,710
Jan 9, 1 PM $ 102.01
-3.05%
$ 4.86 million $ 37,732
Jan 9, 12 PM $ 114.32
+0.66%
$ 5.45 million $ 36,967
Jan 9, 11 AM $ 113.88
+0.07%
$ 5.43 million $ 37,158
Jan 9, 10 AM $ 114.47
-0.07%
$ 5.45 million $ 49,514
Jan 9, 9 AM $ 114.55
+1.48%
$ 5.46 million $ 49,485
Jan 9, 8 AM $ 112.93
-0.74%
$ 5.38 million $ 48,686
Jan 9, 7 AM $ 113.77
-0.34%
$ 5.42 million $ 49,124
Jan 9, 6 AM $ 114.16
-1.94%
$ 5.44 million $ 49,105
Jan 9, 5 AM $ 116.42
+0.21%
$ 5.55 million $ 12,077
Jan 9, 4 AM $ 116.18
+3.18%
$ 5.54 million $ 12,024
Jan 9, 2 AM $ 116.35
+0.81%
$ 5.54 million $ 37,472
Jan 9, 1 AM $ 115.59
+0.62%
$ 5.51 million $ 37,012
Jan 9, 12 AM $ 114.88
-0.56%
$ 5.47 million $ 49,440
Jan 8, 11 PM $ 115.77
+0.00%
$ 5.52 million $ 12,016
Jan 8, 10 PM $ 115.77
+0.76%
$ 5.52 million $ 12,329
Jan 8, 9 PM $ 114.84
-0.05%
$ 5.47 million $ 49,348
Jan 8, 8 PM $ 114.89
-0.34%
$ 5.47 million $ 49,121
Jan 8, 7 PM $ 115.28
-0.11%
$ 5.49 million $ 48,304
Jan 8, 6 PM $ 115.47
+0.01%
$ 5.5 million $ 48,458
Jan 8, 5 PM $ 115.45
-0.80%
$ 5.5 million $ 12,378
Jan 8, 4 PM $ 116.38
+1.12%
$ 5.48 million $ 12,295
Jan 8, 3 PM $ 114.89
-0.14%
$ 5.47 million $ 36,107
Jan 8, 2 PM $ 114.96
+0.79%
$ 5.48 million $ 36,098
Jan 8, 1 PM $ 114.06
-0.21%
$ 5.43 million $ 48,296
Jan 8, 12 PM $ 114.3
-1.99%
$ 5.45 million $ 47,508
Jan 8, 11 AM $ 116.22
+0.70%
$ 5.54 million $ 36,049
Jan 8, 10 AM $ 112.64
+7.85%
$ 5.37 million $ 12,033
Jan 8, 9 AM $ 104.44
-1.65%
$ 4.98 million $ 12,124
Jan 8, 8 AM $ 102.86
+0.24%
$ 4.9 million $ 35,432
Jan 8, 7 AM $ 102.65
+0.09%
$ 4.89 million $ 35,283
Jan 8, 6 AM $ 102.63
-3.01%
$ 4.89 million $ 35,362
Jan 8, 5 AM $ 105.81
-0.02%
$ 5.04 million $ 47,836
Jan 8, 4 AM $ 105.82
-7.87%
$ 5.04 million $ 48,054