Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $34.34
-4.41%
$1.64 million $34,456
Apr 10, 6 PM $38.47
-0.50%
$1.83 million $24,341
Apr 10, 5 PM $38.64
+0.74%
$1.84 million $24,041
Apr 10, 4 PM $38.31
+12.62%
$1.83 million $23,732
Apr 10, 3 PM $34.02
-0.77%
$1.62 million $33,090
Apr 10, 2 PM $34.28
-7.83%
$1.63 million $33,135
Apr 10, 1 PM $37.2
+6.03%
$1.77 million $33,181
Apr 10, 12 PM $35.08
+3.86%
$1.67 million $9,057
Apr 10, 11 AM $33.74
+1.60%
$1.61 million $24,410
Apr 10, 10 AM $33.18
-10.70%
$1.58 million $24,402
Apr 10, 9 AM $37.54
+0.37%
$1.79 million $24,038
Apr 10, 8 AM $37.36
-0.47%
$1.78 million $24,284
Apr 10, 7 AM $37.54
+0.83%
$1.79 million $24,710
Apr 10, 6 AM $37.23
-1.31%
$1.77 million $34,113
Apr 10, 5 AM $37.44
-0.47%
$1.78 million $24,733
Apr 10, 4 AM $37.58
+7.81%
$1.79 million $24,954
Apr 10, 3 AM $33.12
-0.80%
$1.58 million $24,961
Apr 10, 2 AM $33.11
-7.85%
$1.58 million $24,973
Apr 10, 1 AM $37.62
+1.87%
$1.79 million $25,346
Apr 10, 12 AM $36.93
+5.89%
$1.76 million $34,499
Apr 9, 11 PM $33.17
+0.04%
$1.58 million $25,126
Apr 9, 10 PM $33.84
+0.39%
$1.61 million $34,542
Apr 9, 9 PM $33.7
-11.29%
$1.61 million $34,736
Apr 9, 8 PM $38.01
-0.52%
$1.81 million $25,950
Apr 9, 7 PM $38.21
+12.80%
$1.82 million $26,299
Apr 9, 6 PM $33.87
-0.09%
$1.61 million $26,379
Apr 9, 5 PM $33.9
-9.90%
$1.62 million $35,909
Apr 9, 4 PM $37.28
-1.53%
$1.78 million $35,546
Apr 9, 3 PM $37.13
+1.17%
$1.77 million $36,456
Apr 9, 2 PM $36.7
-0.32%
$1.75 million $36,464
Apr 9, 1 PM $36.81
+11.72%
$1.75 million $36,493
Apr 9, 12 PM $32.93
-0.90%
$1.57 million $27,686
Apr 9, 11 AM $32.9
-0.63%
$1.57 million $27,471
Apr 9, 10 AM $33.2
-0.55%
$1.58 million $27,422
Apr 9, 9 AM $33.2
-8.46%
$1.58 million $28,207
Apr 9, 8 AM $36.27
-1.45%
$1.73 million $9,144
Apr 9, 7 AM $36.8
-0.91%
$1.75 million $37,077
Apr 9, 6 AM $37.14
+0.69%
$1.77 million $37,051
Apr 9, 5 AM $36.88
-0.51%
$1.76 million $28,423
Apr 9, 4 AM $37.07
+5.24%
$1.77 million $37,077
Apr 9, 3 AM $36.27
+1.88%
$1.73 million $9,203
Apr 9, 2 AM $35.6
-2.97%
$1.7 million $9,151
Apr 9, 1 AM $36.69
-2.32%
$1.75 million $36,996
Apr 9, 12 AM $36.69
-1.80%
$1.75 million $37,229
Apr 8, 11 PM $37.37
-1.02%
$1.78 million $37,832
Apr 8, 10 PM $37.52
+12.13%
$1.79 million $28,459
Apr 8, 9 PM $33.49
-1.47%
$1.6 million $28,812
Apr 8, 8 PM $33.99
-9.75%
$1.62 million $28,777
Apr 8, 7 PM $37.78
+0.09%
$1.8 million $28,099
Apr 8, 6 PM $37.95
+12.25%
$1.81 million $27,971