UniCrypt Historical Data

UNCX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 105.82
-7.87%
$ 5.04 million $ 48,054
Jan 8, 3 AM $ 114.87
-2.44%
$ 5.47 million $ 47,604
Jan 8, 2 AM $ 117.28
+0.12%
$ 5.59 million $ 35,797
Jan 8, 1 AM $ 117.12
-1.33%
$ 5.58 million $ 35,956
Jan 8, 12 AM $ 118.38
+11.43%
$ 5.64 million $ 36,187
Jan 7, 11 PM $ 106.24
+0.84%
$ 5.06 million $ 47,968
Jan 7, 10 PM $ 105.36
-8.31%
$ 5.02 million $ 47,904
Jan 7, 9 PM $ 114.91
+0.19%
$ 5.48 million $ 47,163
Jan 7, 8 PM $ 114.69
+8.23%
$ 5.47 million $ 47,233
Jan 7, 7 PM $ 105.97
+0.36%
$ 5.05 million $ 47,500
Jan 7, 6 PM $ 105.59
-8.49%
$ 5.03 million $ 47,866
Jan 7, 5 PM $ 115.39
-2.08%
$ 5.5 million $ 47,675
Jan 7, 4 PM $ 117.91
+11.37%
$ 5.62 million $ 36,512
Jan 7, 3 PM $ 105.87
-0.90%
$ 5.04 million $ 49,009
Jan 7, 2 PM $ 106.84
-3.23%
$ 5.09 million $ 49,324
Jan 7, 11 AM $ 118.82
-0.03%
$ 5.66 million $ 38,204
Jan 7, 10 AM $ 118.8
-0.80%
$ 5.66 million $ 38,442
Jan 7, 9 AM $ 119.42
+7.93%
$ 5.69 million $ 37,704
Jan 7, 8 AM $ 110.64
+2.75%
$ 5.27 million $ 11,747
Jan 7, 7 AM $ 107.68
-0.17%
$ 5.13 million $ 49,945
Jan 7, 6 AM $ 107.86
-2.51%
$ 5.14 million $ 49,545
Jan 7, 5 AM $ 110.64
+0.21%
$ 5.27 million $ 11,862
Jan 7, 4 AM $ 110.64
+0.21%
$ 5.27 million $ 11,868
Jan 7, 3 AM $ 110.64
+0.00%
$ 5.27 million $ 11,859
Jan 7, 2 AM $ 110.64
+1.88%
$ 5.27 million $ 11,929
Jan 7, 1 AM $ 108.6
-0.01%
$ 5.17 million $ 49,288
Jan 6, 9 PM $ 122.36
+2.14%
$ 5.83 million $ 38,369
Jan 6, 8 PM $ 119.86
+0.03%
$ 5.71 million $ 38,373
Jan 6, 7 PM $ 119.89
+0.09%
$ 5.71 million $ 38,364
Jan 6, 6 PM $ 119.86
+0.24%
$ 5.71 million $ 37,561
Jan 6, 5 PM $ 116.92
+7.99%
$ 5.57 million $ 48,931
Jan 6, 3 PM $ 120.61
-1.41%
$ 5.75 million $ 36,682
Jan 6, 2 PM $ 122.34
+1.75%
$ 5.83 million $ 36,294
Jan 6, 1 PM $ 120.14
+0.43%
$ 5.72 million $ 35,912
Jan 6, 12 PM $ 120.05
-0.91%
$ 5.72 million $ 35,830
Jan 6, 11 AM $ 120.96
+2.11%
$ 5.76 million $ 36,302
Jan 6, 10 AM $ 118.41
+4.33%
$ 5.64 million $ 48,885
Jan 6, 9 AM $ 113.49
+0.00%
$ 5.41 million $ 12,164
Jan 6, 8 AM $ 113.49
+0.00%
$ 5.41 million $ 12,288
Jan 6, 7 AM $ 113.72
-4.22%
$ 5.42 million $ 12,248
Jan 6, 6 AM $ 118.73
+0.21%
$ 5.65 million $ 50,693
Jan 6, 5 AM $ 118.48
-0.26%
$ 5.65 million $ 51,103
Jan 6, 4 AM $ 118.79
+4.67%
$ 5.66 million $ 50,876
Jan 6, 3 AM $ 113.49
-0.20%
$ 5.41 million $ 11,980
Jan 6, 2 AM $ 113.49
-0.20%
$ 5.41 million $ 11,961
Jan 6, 1 AM $ 113.72
-3.23%
$ 5.42 million $ 11,960
Jan 6, 12 AM $ 117.52
-0.52%
$ 5.6 million $ 51,278
Jan 5, 11 PM $ 118.14
+3.88%
$ 5.63 million $ 51,251
Jan 5, 10 PM $ 113.72
+0.20%
$ 5.42 million $ 12,118
Jan 5, 9 PM $ 113.49
+4.21%
$ 5.42 million $ 12,118