Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $33.96
-0.63%
$1.62 million $28,348
Apr 8, 4 PM $34.17
-8.74%
$1.63 million $37,599
Apr 8, 3 PM $37.44
+0.13%
$1.78 million $27,845
Apr 8, 2 PM $37.4
-2.30%
$1.78 million $36,763
Apr 8, 1 PM $38.28
+10.37%
$1.82 million $37,339
Apr 8, 12 PM $34.68
-4.38%
$1.65 million $37,438
Apr 8, 11 AM $36.27
-5.25%
$1.73 million $9,358
Apr 8, 10 AM $38.51
+6.18%
$1.84 million $27,834
Apr 8, 9 AM $36.27
+4.44%
$1.73 million $9,622
Apr 8, 8 AM $34.73
+1.04%
$1.65 million $37,109
Apr 8, 7 AM $34.37
-0.68%
$1.64 million $37,190
Apr 8, 6 AM $34.61
-4.58%
$1.65 million $37,174
Apr 8, 5 AM $36.27
-5.28%
$1.73 million $9,713
Apr 8, 4 AM $38.35
+0.29%
$1.83 million $27,399
Apr 8, 3 AM $38.23
+12.17%
$1.82 million $26,668
Apr 8, 2 AM $34.09
-0.22%
$1.62 million $35,783
Apr 8, 1 AM $38.42
-0.22%
$1.83 million $26,278
Apr 8, 12 AM $38.42
-0.27%
$1.83 million $26,258
Apr 7, 11 PM $38.88
+5.57%
$1.85 million $26,051
Apr 7, 10 PM $37.56
+1.66%
$1.79 million $35,382
Apr 7, 9 PM $37.02
+1.67%
$1.76 million $24,843
Apr 7, 8 PM $36.46
+0.60%
$1.74 million $24,221
Apr 7, 7 PM $35.62
-1.11%
$1.7 million $34,309
Apr 7, 6 PM $35.89
+11.34%
$1.71 million $33,573
Apr 7, 5 PM $32.23
+0.14%
$1.54 million $33,659
Apr 7, 4 PM $32.19
+1.35%
$1.53 million $33,267
Apr 7, 3 PM $31.73
+0.56%
$1.51 million $23,409
Apr 7, 2 PM $32.49
-7.36%
$1.55 million $32,842
Apr 7, 1 PM $35.07
-0.84%
$1.67 million $32,848
Apr 7, 12 PM $35.36
+11.43%
$1.69 million $32,563
Apr 7, 11 AM $31.61
-0.35%
$1.51 million $23,313
Apr 7, 10 AM $31.78
-2.63%
$1.51 million $23,491
Apr 7, 9 AM $32.64
+1.85%
$1.56 million $33,753
Apr 7, 8 AM $32.01
-0.90%
$1.53 million $23,680
Apr 7, 7 AM $31.82
-0.91%
$1.52 million $23,619
Apr 7, 6 AM $32.11
+1.10%
$1.53 million $23,636
Apr 7, 5 AM $32.04
-1.99%
$1.53 million $23,645
Apr 7, 4 AM $32.69
-8.64%
$1.56 million $32,915
Apr 7, 3 AM $35.77
+0.02%
$1.7 million $33,267
Apr 7, 2 AM $35.77
+6.04%
$1.7 million $33,248
Apr 7, 1 AM $32.49
-0.26%
$1.55 million $33,586
Apr 7, 12 AM $32.57
-3.43%
$1.55 million $33,676
Apr 6, 11 PM $33.73
-7.53%
$1.61 million $9,521
Apr 6, 10 PM $35.71
+5.88%
$1.7 million $33,924
Apr 6, 9 PM $33.73
+3.29%
$1.61 million $9,484
Apr 6, 8 PM $32.76
-1.52%
$1.56 million $25,078
Apr 6, 7 PM $32.69
-0.40%
$1.56 million $24,845
Apr 6, 6 PM $32.82
+0.43%
$1.56 million $35,112
Apr 6, 5 PM $32.68
-9.20%
$1.56 million $35,325
Apr 6, 4 PM $36
-2.97%
$1.72 million $35,696