Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $37.14
+0.97%
$1.77 million $26,308
Apr 6, 2 PM $37.01
+0.27%
$1.76 million $26,223
Apr 6, 1 PM $37
+0.54%
$1.76 million $25,982
Apr 6, 12 PM $36.61
-0.11%
$1.74 million $26,478
Apr 6, 11 AM $36.97
+11.66%
$1.76 million $26,821
Apr 6, 10 AM $33.11
+1.81%
$1.58 million $37,002
Apr 6, 9 AM $32.63
-0.96%
$1.56 million $26,498
Apr 6, 8 AM $32.66
-0.45%
$1.56 million $26,046
Apr 6, 7 AM $32.81
+1.71%
$1.56 million $36,074
Apr 6, 6 AM $32.49
-0.01%
$1.55 million $25,929
Apr 6, 5 AM $32.52
+1.12%
$1.55 million $26,109
Apr 6, 4 AM $32.34
-11.62%
$1.54 million $26,275
Apr 6, 3 AM $36.31
+8.29%
$1.73 million $26,234
Apr 6, 2 AM $33.53
+4.33%
$1.6 million $10,040
Apr 6, 1 AM $32.15
+0.22%
$1.53 million $26,322
Apr 6, 12 AM $32.38
-0.06%
$1.54 million $36,370
Apr 5, 11 PM $32.4
+0.19%
$1.54 million $36,136
Apr 5, 10 PM $32.34
-6.48%
$1.54 million $35,709
Apr 5, 9 PM $34.58
-2.78%
$1.65 million $35,215
Apr 5, 8 PM $35.7
+0.63%
$1.7 million $25,434
Apr 5, 7 PM $35.46
+0.38%
$1.69 million $25,455
Apr 5, 6 PM $35.35
+11.89%
$1.68 million $25,947
Apr 5, 5 PM $31.6
+0.21%
$1.51 million $34,521
Apr 5, 4 PM $31.53
-0.12%
$1.5 million $34,566
Apr 5, 3 PM $31.57
+0.51%
$1.5 million $34,056
Apr 5, 2 PM $31.34
+1.01%
$1.49 million $33,565
Apr 5, 1 PM $34.74
+0.49%
$1.66 million $24,423
Apr 5, 12 PM $34.58
+7.16%
$1.65 million $23,964
Apr 5, 11 AM $32.27
+3.36%
$1.54 million $9,152
Apr 5, 10 AM $31.29
-3.79%
$1.49 million $33,264
Apr 5, 7 AM $34.81
-1.12%
$1.66 million $24,463
Apr 5, 6 AM $35.21
-0.16%
$1.68 million $24,611
Apr 5, 5 AM $35.4
+0.84%
$1.69 million $24,558
Apr 5, 4 AM $35.1
-0.17%
$1.67 million $25,173
Apr 5, 3 AM $35.45
-0.03%
$1.69 million $24,705
Apr 4, 11 PM $35.5
+0.00%
$1.69 million $24,986
Apr 4, 10 PM $35.57
+0.55%
$1.69 million $24,815
Apr 4, 9 PM $35.29
-0.54%
$1.68 million $24,942
Apr 4, 8 PM $35.48
+0.11%
$1.69 million $24,952
Apr 4, 7 PM $35.43
+0.10%
$1.69 million $25,007
Apr 4, 4 PM $35.22
+0.32%
$1.68 million $24,974
Apr 4, 3 PM $35.1
-0.10%
$1.67 million $25,207
Apr 4, 2 PM $35.13
-0.82%
$1.67 million $25,790
Apr 4, 1 PM $35.43
+9.78%
$1.69 million $25,488
Apr 4, 12 PM $32.52
+2.89%
$1.55 million $9,086
Apr 4, 11 AM $31.61
+0.22%
$1.51 million $34,405
Apr 4, 10 AM $31.54
-2.27%
$1.5 million $34,462
Apr 4, 9 AM $32.27
+0.00%
$1.54 million $9,151
Apr 4, 3 AM $35.54
+1.06%
$1.69 million $24,638
Apr 4, 2 AM $35.28
-0.45%
$1.68 million $24,573