UniCrypt Historical Data

UNCX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 108.91
+1.57%
$ 5.19 million $ 50,004
Jan 5, 7 PM $ 107.22
+0.45%
$ 5.11 million $ 37,124
Jan 5, 5 PM $ 105.67
+0.10%
$ 5.04 million $ 38,366
Jan 5, 4 PM $ 105.46
-0.08%
$ 5.03 million $ 38,644
Jan 5, 3 PM $ 107.52
-8.09%
$ 5.12 million $ 51,085
Jan 5, 2 PM $ 117.04
-0.14%
$ 5.58 million $ 51,553
Jan 5, 1 PM $ 117.34
+0.11%
$ 5.59 million $ 38,279
Jan 5, 12 PM $ 117.3
-0.67%
$ 5.59 million $ 38,956
Jan 5, 11 AM $ 118.81
+0.27%
$ 5.66 million $ 39,734
Jan 5, 10 AM $ 117.89
-0.62%
$ 5.62 million $ 39,335
Jan 5, 9 AM $ 118.76
+0.33%
$ 5.66 million $ 39,090
Jan 5, 5 AM $ 118.4
+0.38%
$ 5.64 million $ 38,635
Jan 5, 4 AM $ 118.27
-0.15%
$ 5.64 million $ 38,778
Jan 5, 3 AM $ 118.49
+0.25%
$ 5.65 million $ 38,578
Jan 5, 1 AM $ 116.04
-1.74%
$ 5.53 million $ 50,255
Jan 5, 12 AM $ 118.6
+1.20%
$ 5.65 million $ 36,629
Jan 4, 11 PM $ 116.46
+0.39%
$ 5.55 million $ 37,075
Jan 4, 10 PM $ 116.52
-1.00%
$ 5.55 million $ 37,218
Jan 4, 9 PM $ 117.53
-0.20%
$ 5.6 million $ 37,702
Jan 4, 8 PM $ 117.66
+0.55%
$ 5.61 million $ 38,265
Jan 4, 7 PM $ 117.25
+1.12%
$ 5.59 million $ 38,966
Jan 4, 6 PM $ 116.29
-0.57%
$ 5.54 million $ 38,342
Jan 4, 5 PM $ 117.05
-0.72%
$ 5.58 million $ 37,687
Jan 4, 4 PM $ 117.89
+0.17%
$ 5.62 million $ 38,338
Jan 4, 3 PM $ 117.32
-0.21%
$ 5.59 million $ 38,333
Jan 4, 1 PM $ 116.63
-0.97%
$ 5.56 million $ 38,559
Jan 4, 12 PM $ 117.33
-0.48%
$ 5.59 million $ 37,868
Jan 4, 11 AM $ 117.67
+0.51%
$ 5.61 million $ 37,008
Jan 4, 9 AM $ 117.67
-0.22%
$ 5.61 million $ 36,396
Jan 4, 8 AM $ 117.89
-0.15%
$ 5.62 million $ 36,932
Jan 4, 7 AM $ 118.03
+0.40%
$ 5.62 million $ 36,886
Jan 4, 5 AM $ 117.9
+0.33%
$ -- $ 36,703
Jan 4, 4 AM $ 118
+0.10%
$ -- $ 36,451
Jan 4, 3 AM $ 117.86
+1.16%
$ -- $ 36,846
Jan 4, 2 AM $ 116.79
-0.09%
$ -- $ 37,292
Jan 4, 1 AM $ 116.95
+0.34%
$ -- $ 50,584
Jan 4, 12 AM $ 116.54
+0.42%
$ -- $ 50,975
Jan 3, 11 PM $ 116.06
+11.78%
$ 5.53 million $ 49,441
Jan 3, 10 PM $ 103.72
-0.44%
$ 4.94 million $ 37,505
Jan 3, 9 PM $ 103.89
+0.94%
$ 4.95 million $ 38,343
Jan 3, 8 PM $ 103.36
-0.85%
$ 4.92 million $ 37,900
Jan 3, 7 PM $ 104.25
-4.10%
$ 4.97 million $ 37,209
Jan 3, 6 PM $ 108.71
+0.20%
$ 5.18 million $ 11,866
Jan 3, 5 PM $ 108.49
+4.06%
$ 5.18 million $ 11,845
Jan 3, 4 PM $ 104.26
+0.56%
$ 4.97 million $ 47,472
Jan 3, 3 PM $ 103.68
-4.90%
$ 4.94 million $ 47,149
Jan 3, 2 PM $ 108.03
-0.20%
$ 5.15 million $ 11,847
Jan 3, 1 PM $ 108.25
+0.00%
$ 5.16 million $ 11,839
Jan 3, 12 PM $ 108.25
-2.32%
$ 5.16 million $ 11,851
Jan 3, 11 AM $ 110.82
-3.56%
$ 5.28 million $ 11,744