UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 117.06
-15.40%
$ 5.58 million $ 41,222
Nov 10, 2025 $ 136.19
+2.14%
$ 6.49 million $ 41,888
Nov 9, 2025 $ 132.65
+4.91%
$ 6.31 million $ 41,638
Nov 8, 2025 $ 126.13
+10.41%
$ 6.01 million $ 41,181
Nov 7, 2025 $ 127.45
+14.87%
$ 6.07 million $ 40,880
Nov 6, 2025 $ 125.38
-2.66%
$ 5.97 million $ 41,446
Nov 5, 2025 $ 115.43
+4.14%
$ 5.5 million $ 41,754
Nov 4, 2025 $ 110.89
-19.00%
$ 5.28 million $ 39,064
Nov 3, 2025 $ 136.81
-4.02%
$ 6.52 million $ 48,693
Nov 2, 2025 $ 141.11
-0.45%
$ 6.72 million $ 42,553
Nov 1, 2025 $ 142.18
+0.82%
$ 6.77 million $ 45,730
Oct 31, 2025 $ 143.19
+13.76%
$ 6.82 million $ 44,746
Oct 30, 2025 $ 123.19
-3.54%
$ 5.98 million $ 45,444
Oct 29, 2025 $ 127.63
-13.29%
$ 6.08 million $ 46,024
Oct 28, 2025 $ 132.1
-13.57%
$ 6.29 million $ 48,867
Oct 27, 2025 $ 152.78
+10.57%
$ 7.28 million $ 51,739
Oct 26, 2025 $ 137.53
+5.79%
$ 6.55 million $ 51,620
Oct 25, 2025 $ 147.39
+1.66%
$ 7.02 million $ 45,516
Oct 24, 2025 $ 144.76
+0.91%
$ 6.9 million $ 49,589
Oct 23, 2025 $ 143.7
+7.23%
$ 6.82 million $ 43,651
Oct 22, 2025 $ 148.6
+8.85%
$ 6.38 million $ 40,161
Oct 21, 2025 $ 156.47
+0.98%
$ 6.52 million $ 46,123
Oct 20, 2025 $ 156.78
+10.73%
$ 7.47 million $ 46,569
Oct 19, 2025 $ 143.01
+3.48%
$ 6.74 million $ 48,063
Oct 18, 2025 $ 138.26
-10.06%
$ 6.59 million $ 46,555
Oct 17, 2025 $ 153.22
-2.32%
$ 7.32 million $ 45,563
Oct 16, 2025 $ 156.75
+10.97%
$ 7.47 million $ 47,357
Oct 15, 2025 $ 141.21
-4.65%
$ 6.73 million $ 47,387
Oct 14, 2025 $ 148.25
-13.67%
$ 7.06 million $ 47,435
Oct 13, 2025 $ 171.67
+1.59%
$ 8.18 million $ 48,229
Oct 12, 2025 $ 168.6
+23.24%
$ 8.03 million $ 50,954
Oct 11, 2025 $ 136.62
-2.21%
$ 6.51 million $ 40,962
Oct 10, 2025 $ 141.33
-16.59%
$ 6.73 million $ 42,419
Oct 9, 2025 $ 178.6
-0.17%
$ 8.51 million $ 49,783
Oct 8, 2025 $ 170.57
-3.27%
$ 8.13 million $ 105,473
Oct 7, 2025 $ 175.99
+6.43%
$ 8.39 million $ 72,975
Oct 6, 2025 $ 165.46
+1.45%
$ 7.88 million $ 78,804
Oct 5, 2025 $ 163.15
-11.12%
$ 7.77 million $ 53,260
Oct 4, 2025 $ 183.45
-1.06%
$ 8.74 million $ 50,447
Oct 3, 2025 $ 184.98
+12.84%
$ 8.85 million $ 74,009
Oct 2, 2025 $ 163.54
-1.64%
$ 7.79 million $ 72,928
Oct 1, 2025 $ 166.99
-6.34%
$ 7.92 million $ 48,077
Sep 30, 2025 $ 178.83
+10.69%
$ 8.51 million $ 51,711
Sep 29, 2025 $ 183.25
+15.49%
$ 8.73 million $ 48,475
Sep 28, 2025 $ 177.19
+13.30%
$ 8.52 million $ 49,398
Sep 27, 2025 $ 175.74
+0.11%
$ 8.37 million $ 46,496
Sep 26, 2025 $ 174.33
+2.58%
$ 8.37 million $ 46,574
Sep 25, 2025 $ 170.41
+4.95%
$ 8.12 million $ 47,743
Sep 24, 2025 $ 182.74
-0.68%
$ 8.75 million $ 45,390
Sep 23, 2025 $ 184.06
+10.24%
$ 8.77 million $ 47,603