UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 170.41
+4.95%
$ 8.12 million $ 47,743
Sep 24, 2025 $ 182.74
-0.68%
$ 8.75 million $ 45,390
Sep 23, 2025 $ 184.06
+10.24%
$ 8.77 million $ 47,603
Sep 22, 2025 $ 165.56
-16.75%
$ 7.93 million $ 46,773
Sep 21, 2025 $ 198.4
+11.81%
$ 9.46 million $ 152,482
Sep 20, 2025 $ 177.65
+0.17%
$ 8.45 million $ 50,589
Sep 19, 2025 $ 179.23
-13.45%
$ 8.42 million $ 51,437
Sep 18, 2025 $ 205.89
-0.54%
$ 9.86 million $ 56,215
Sep 17, 2025 $ 204.62
+1.49%
$ 9.85 million $ 154,932
Sep 16, 2025 $ 202.03
+10.64%
$ 9.62 million $ 170,561
Sep 15, 2025 $ 182.66
-12.39%
$ 8.7 million $ 54,109
Sep 14, 2025 $ 202.75
-6.04%
$ 9.96 million $ 164,167
Sep 13, 2025 $ 215.66
+11.84%
$ 10.28 million $ 53,819
Sep 12, 2025 $ 193.22
+6.12%
$ 9.21 million $ 53,410
Sep 11, 2025 $ 181.52
-9.05%
$ 8.65 million $ 50,657
Sep 10, 2025 $ 178.25
+1.03%
$ 8.49 million $ 50,490
Sep 9, 2025 $ 176.18
-11.10%
$ 8.4 million $ 49,039
Sep 8, 2025 $ 198.12
+0.33%
$ 9.44 million $ 50,517
Sep 7, 2025 $ 197.28
+12.66%
$ 9.4 million $ 149,754
Sep 6, 2025 $ 175.86
-1.29%
$ 8.38 million $ 49,032
Sep 5, 2025 $ 177.91
-3.46%
$ 8.48 million $ 175,939
Sep 4, 2025 $ 185.76
-2.13%
$ 8.8 million $ 49,604
Sep 3, 2025 $ 191.12
+11.59%
$ 9.05 million $ 148,036
Sep 2, 2025 $ 184.72
+7.01%
$ 8.16 million $ 164,046
Sep 1, 2025 $ 172.4
-22.89%
$ 8.21 million $ 52,330
Aug 31, 2025 $ 224.18
+0.18%
$ 10.64 million $ 50,169
Aug 30, 2025 $ 221.12
-1.29%
$ 10.65 million $ 49,410
Aug 29, 2025 $ 225.12
-2.25%
$ 10.73 million $ 47,953
Aug 28, 2025 $ 230.75
+12.60%
$ 11 million $ 51,007
Aug 27, 2025 $ 206.01
-9.80%
$ 9.79 million $ 51,491
Aug 26, 2025 $ 235.08
+16.95%
$ 10.9 million $ 50,429
Aug 25, 2025 $ 226.84
+6.30%
$ 9.58 million $ 94,283
Aug 20, 2025 $ 208.44
-0.15%
$ -- $ 60,407
Aug 19, 2025 $ 208.3
-1.70%
$ -- $ 43,601
Aug 18, 2025 $ 211.83
-3.64%
$ 10.09 million $ 44,329
Aug 17, 2025 $ 220.4
+0.62%
$ 10.5 million $ 108,093
Aug 16, 2025 $ 218.98
+0.63%
$ 10.43 million $ 106,142
Aug 15, 2025 $ 217.18
-2.76%
$ 10.35 million $ 45,526
Aug 14, 2025 $ 223.79
-6.44%
$ 10.66 million $ 108,992
Aug 13, 2025 $ 239.19
+5.13%
$ 11.4 million $ 126,890
Aug 12, 2025 $ 227.51
-2.21%
$ 10.84 million $ 126,085
Aug 11, 2025 $ 232.54
+10.91%
$ 11.08 million $ 118,553
Aug 10, 2025 $ 209.67
-10.79%
$ 9.99 million $ 108,580
Aug 9, 2025 $ 234.94
+15.53%
$ 11.2 million $ 121,383
Aug 8, 2025 $ 203.36
-6.72%
$ 9.69 million $ 63,822
Aug 7, 2025 $ 218.51
+14.28%
$ 10.41 million $ 44,742
Aug 6, 2025 $ 191.27
+3.04%
$ 9.11 million $ 124,910
Aug 5, 2025 $ 185.63
-8.34%
$ 8.85 million $ 122,781
Aug 4, 2025 $ 202.13
+11.52%
$ 9.65 million $ 120,293
Aug 3, 2025 $ 180.5
-0.66%
$ 8.64 million $ 117,854