UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 28.61
+1.28%
$ 1.36 million $ 24,826
May 18, 4 PM $ 28.47
-9.11%
$ 1.36 million $ 24,481
May 18, 3 PM $ 31.32
-2.41%
$ 1.49 million $ 21
May 18, 2 PM $ 32.09
-0.80%
$ 1.53 million $ 24,598
May 18, 1 PM $ 32.35
+10.97%
$ 1.54 million $ 25,686
May 18, 12 PM $ 28.92
-7.67%
$ 1.38 million $ 25,759
May 18, 11 AM $ 31.32
-3.50%
$ 1.49 million $ 21
May 18, 10 AM $ 32.46
+0.52%
$ 1.55 million $ 24,850
May 18, 9 AM $ 32.45
+0.35%
$ 1.55 million $ 24,673
May 18, 8 AM $ 32.55
+0.53%
$ 1.55 million $ 24,727
May 18, 7 AM $ 32.19
+0.68%
$ 1.53 million $ 24,711
May 18, 6 AM $ 31.97
+0.00%
$ 1.52 million $ 12
May 18, 5 AM $ 31.97
-1.87%
$ 1.52 million $ 12
May 18, 4 AM $ 32.58
+1.48%
$ 1.55 million $ 25,029
May 18, 3 AM $ 32.1
+0.03%
$ 1.53 million $ 25,087
May 18, 2 AM $ 32.1
-0.76%
$ 1.53 million $ 24,982
May 18, 1 AM $ 32.34
+0.78%
$ 1.54 million $ 25,059
May 18, 12 AM $ 32.09
-0.62%
$ 1.53 million $ 25,618
May 17, 11 PM $ 32.29
-2.47%
$ 1.54 million $ 25,607
May 17, 10 PM $ 33.11
-1.56%
$ 1.58 million $ 26,251
May 17, 9 PM $ 33.64
+0.32%
$ 1.6 million $ 26,283
May 17, 8 PM $ 33.53
+4.88%
$ 1.6 million $ 26,625
May 17, 7 PM $ 31.97
+0.00%
$ 1.52 million $ 12
May 17, 6 PM $ 31.97
+0.00%
$ 1.52 million $ 12
May 17, 5 PM $ 31.97
+0.00%
$ 1.52 million $ 12
May 17, 4 PM $ 31.97
-4.00%
$ 1.52 million $ 12
May 17, 3 PM $ 33.59
+0.53%
$ 1.6 million $ 26,454
May 17, 2 PM $ 33.41
+4.51%
$ 1.59 million $ 26,321
May 17, 1 PM $ 31.97
+0.00%
$ 1.52 million $ 12
May 17, 7 AM $ 34.28
+0.00%
$ 1.63 million $ 26,287
May 17, 6 AM $ 34.32
+0.37%
$ 1.64 million $ 26,285
May 17, 5 AM $ 34.25
+0.11%
$ 1.63 million $ 26,127
May 17, 2 AM $ 34.28
+1.16%
$ 1.63 million $ 25,218
May 17, 1 AM $ 34.19
-0.31%
$ 1.63 million $ 25,333
May 17, 12 AM $ 34.29
-0.16%
$ 1.63 million $ 25,026
May 16, 11 PM $ 34.44
+0.00%
$ 1.64 million $ 24,950
May 16, 10 PM $ 34.44
+0.49%
$ 1.64 million $ 24,952
May 16, 9 PM $ 34.27
+0.77%
$ 1.63 million $ 24,860
May 16, 8 PM $ 34.18
-0.13%
$ 1.63 million $ 24,881
May 16, 4 PM $ 34.01
-0.74%
$ 1.62 million $ 24,728
May 16, 3 PM $ 34.14
-0.22%
$ 1.63 million $ 24,773
May 16, 2 PM $ 34.42
+0.54%
$ 1.64 million $ 25,153
May 16, 11 AM $ 34.13
+0.30%
$ 1.63 million $ 25,846
May 16, 10 AM $ 34.21
+6.99%
$ 1.63 million $ 25,699
May 16, 9 AM $ 30.26
-0.65%
$ 1.44 million $ 25,805
May 16, 7 AM $ 34.62
-0.62%
$ 1.65 million $ 25,736
May 16, 6 AM $ 34.52
-0.87%
$ 1.64 million $ 25,939
May 16, 5 AM $ 35.04
+0.06%
$ 1.67 million $ 25,823
May 16, 4 AM $ 35.11
-0.12%
$ 1.67 million $ 25,702
May 16, 3 AM $ 35.08
+0.98%
$ 1.67 million $ 25,620