Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $22.43
+0.00%
$1.07 million $48
Jul 27, 12 AM $22.43
+0.00%
$1.07 million $48
Jul 26, 11 PM $22.43
+0.00%
$1.07 million $48
Jul 26, 10 PM $22.43
+0.00%
$1.07 million $48
Jul 24, 10 PM $21.48
+0.00%
$1.02 million $13
Jul 24, 9 PM $21.48
+0.00%
$1.02 million $13
Jul 24, 8 PM $21.48
+0.00%
$1.02 million $13
Jul 24, 7 PM $21.48
+0.00%
$1.02 million $13
Jul 24, 6 PM $21.48
+0.00%
$1.02 million $13
Jul 24, 5 PM $21.48
+0.00%
$1.02 million $16
Jul 24, 4 PM $21.48
+0.00%
$1.02 million $16
Jul 24, 3 PM $21.48
+0.00%
$1.02 million $16
Jul 24, 2 PM $21.48
+0.00%
$1.02 million $16
Jul 24, 1 PM $21.48
+0.00%
$1.02 million $16
Jul 24, 12 PM $21.48
+0.00%
$1.02 million $16
Jul 24, 11 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 10 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 9 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 8 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 7 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 6 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 5 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 4 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 3 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 2 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 1 AM $21.48
+0.00%
$1.02 million $16
Jul 24, 12 AM $21.48
+0.00%
$1.02 million $16
Jul 23, 11 PM $21.48
+0.00%
$1.02 million $16
Jul 23, 10 PM $21.48
-0.65%
$1.02 million $16
Jul 23, 9 PM $21.62
+0.00%
$1.03 million $3
Jul 23, 8 PM $21.62
+0.00%
$1.03 million $3
Jul 23, 7 PM $21.62
+0.00%
$1.03 million $3
Jul 23, 6 PM $21.62
+0.00%
$1.03 million $3
Jul 22, 5 PM $21.5
+0.00%
$1.02 million $7
Jul 22, 4 PM $21.5
+0.00%
$1.02 million $7
Jul 22, 3 PM $21.5
+0.00%
$1.02 million $7
Jul 22, 2 PM $21.5
+0.00%
$1.02 million $7
Jul 22, 1 PM $21.5
+0.00%
$1.02 million $7
Jul 22, 12 PM $21.5
+0.00%
$1.02 million $7
Jul 22, 11 AM $21.5
+0.00%
$1.02 million $7
Jul 22, 10 AM $21.5
+0.00%
$1.02 million $7
Jul 22, 9 AM $21.5
+0.00%
$1.02 million $7
Jul 22, 8 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 7 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 6 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 5 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 4 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 3 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 2 AM $21.5
+0.00%
$1.02 million $11
Jul 22, 1 AM $21.5
+0.00%
$1.02 million $11