UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 23.72
-0.09%
$ 1.13 million $ 21,623
Jul 15, 4 AM $ 23.76
+12.21%
$ 1.13 million $ 22,029
Jul 15, 3 AM $ 21.15
+1.02%
$ 1.01 million $ 22,279
Jul 15, 2 AM $ 20.82
-0.05%
$ 992,280 $ 22,307
Jul 15, 1 AM $ 23.66
-0.89%
$ 1.13 million $ 22,702
Jul 15, 12 AM $ 23.89
+0.09%
$ 1.14 million $ 22,249
Jul 14, 11 PM $ 21.31
+1.32%
$ 1.02 million $ 22,443
Jul 14, 10 PM $ 21.16
+0.72%
$ 1.01 million $ 22,770
Jul 14, 9 PM $ 21.13
-11.23%
$ 1.01 million $ 22,963
Jul 14, 8 PM $ 23.91
-0.09%
$ 1.14 million $ 22,960
Jul 14, 7 PM $ 23.75
+12.91%
$ 1.13 million $ 23,114
Jul 14, 6 PM $ 21.05
+0.79%
$ 1 million $ 23,398
Jul 14, 5 PM $ 20.87
-1.01%
$ 994,536 $ 23,416
Jul 14, 4 PM $ 21.16
+0.82%
$ 1.01 million $ 23,434
Jul 14, 3 PM $ 21.11
+0.80%
$ 1.01 million $ 23,579
Jul 14, 2 PM $ 20.99
-0.46%
$ 1 million $ 23,504
Jul 14, 1 PM $ 21.04
-10.83%
$ 1 million $ 23,434
Jul 14, 12 PM $ 23.6
+4.18%
$ 1.12 million $ 23,198
Jul 14, 11 AM $ 22.66
-0.82%
$ 1.08 million $ 22,681
Jul 14, 10 AM $ 22.78
+0.24%
$ 1.09 million $ 22,823
Jul 14, 9 AM $ 22.74
+14.12%
$ 1.08 million $ 22,516
Jul 14, 8 AM $ 20.15
+1.43%
$ 959,934 $ 22,389
Jul 14, 7 AM $ 19.97
-0.35%
$ 951,407 $ 21,919
Jul 14, 6 AM $ 22.5
-1.29%
$ 1.07 million $ 22,175
Jul 14, 5 AM $ 22.8
+0.12%
$ 1.09 million $ 22,297
Jul 14, 4 AM $ 19.89
-1.19%
$ 947,866 $ 22,262
Jul 14, 3 AM $ 19.87
-0.20%
$ 946,922 $ 21,566
Jul 14, 2 AM $ 20.08
-11.79%
$ 956,666 $ 21,571
Jul 14, 1 AM $ 22.76
-0.12%
$ 1.08 million $ 21,467
Jul 14, 12 AM $ 22.67
+0.19%
$ 1.08 million $ 21,549
Jul 13, 11 PM $ 22.46
+0.93%
$ 1.07 million $ 21,655
Jul 13, 10 PM $ 22.4
-0.23%
$ 1.07 million $ 21,727
Jul 13, 9 PM $ 22.43
+0.22%
$ 1.07 million $ 21,280
Jul 13, 8 PM $ 22.37
+0.09%
$ 1.07 million $ 21,361
Jul 13, 7 PM $ 22.33
-0.37%
$ 1.06 million $ 21,529
Jul 13, 6 PM $ 22.41
+13.75%
$ 1.07 million $ 21,039
Jul 13, 5 PM $ 19.82
+0.23%
$ 944,204 $ 20,970
Jul 13, 4 PM $ 19.95
+0.09%
$ 950,672 $ 21,037
Jul 13, 3 PM $ 19.97
-0.33%
$ 951,446 $ 20,829
Jul 13, 2 PM $ 20.02
+1.06%
$ 953,814 $ 21,080
Jul 13, 1 PM $ 19.96
-0.09%
$ 951,317 $ 21,340
Jul 13, 12 PM $ 19.98
+0.68%
$ 951,881 $ 21,053
Jul 13, 11 AM $ 22.7
+0.84%
$ 1.08 million $ 20,977
Jul 13, 10 AM $ 22.69
+0.61%
$ 1.08 million $ 21,026
Jul 13, 9 AM $ 22.71
+13.74%
$ 1.08 million $ 21,397
Jul 13, 8 AM $ 19.98
-0.77%
$ 952,139 $ 21,719
Jul 13, 7 AM $ 20.12
-10.30%
$ 958,698 $ 21,855
Jul 13, 6 AM $ 22.57
-0.86%
$ 1.08 million $ 21,752
Jul 13, 5 AM $ 22.7
-0.14%
$ 1.08 million $ 21,873
Jul 13, 4 AM $ 22.56
-0.77%
$ 1.08 million $ 21,675