UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 35.43
+0.10%
$ 1.69 million $ 25,007
Apr 4, 4 PM $ 35.22
+0.32%
$ 1.68 million $ 24,974
Apr 4, 3 PM $ 35.1
-0.10%
$ 1.67 million $ 25,207
Apr 4, 2 PM $ 35.13
-0.82%
$ 1.67 million $ 25,790
Apr 4, 1 PM $ 35.43
+9.78%
$ 1.69 million $ 25,488
Apr 4, 12 PM $ 32.52
+2.89%
$ 1.55 million $ 9,086
Apr 4, 11 AM $ 31.61
+0.22%
$ 1.51 million $ 34,405
Apr 4, 10 AM $ 31.54
-2.27%
$ 1.5 million $ 34,462
Apr 4, 9 AM $ 32.27
+0.00%
$ 1.54 million $ 9,151
Apr 4, 3 AM $ 35.54
+1.06%
$ 1.69 million $ 24,638
Apr 4, 2 AM $ 35.28
-0.45%
$ 1.68 million $ 24,573
Apr 4, 1 AM $ 35.29
-0.75%
$ 1.68 million $ 24,406
Apr 4, 12 AM $ 35.56
+0.54%
$ 1.69 million $ 24,441
Apr 3, 11 PM $ 35.2
-0.24%
$ 1.68 million $ 24,278
Apr 3, 10 PM $ 35.17
-1.09%
$ 1.68 million $ 24,041
Apr 3, 9 PM $ 35.33
+0.18%
$ 1.68 million $ 24,336
Apr 3, 8 PM $ 35.35
-0.32%
$ 1.68 million $ 24,669
Apr 3, 7 PM $ 35.44
+12.31%
$ 1.69 million $ 24,322
Apr 3, 6 PM $ 31.55
-0.04%
$ 1.5 million $ 33,523
Apr 3, 5 PM $ 31.56
+1.09%
$ 1.5 million $ 33,765
Apr 3, 1 PM $ 35.35
-0.51%
$ 1.68 million $ 22,690
Apr 3, 12 PM $ 35.32
+8.58%
$ 1.68 million $ 22,842
Apr 3, 11 AM $ 32.53
+2.81%
$ 1.55 million $ 9,662
Apr 3, 10 AM $ 31.64
-0.30%
$ 1.51 million $ 32,657
Apr 3, 9 AM $ 31.81
+0.26%
$ 1.52 million $ 32,316
Apr 3, 8 AM $ 31.73
-1.76%
$ 1.51 million $ 32,668
Apr 3, 7 AM $ 32.52
+0.74%
$ 1.55 million $ 9,489
Apr 3, 6 AM $ 32.28
+1.77%
$ 1.54 million $ 9,466
Apr 3, 5 AM $ 31.72
+0.44%
$ 1.51 million $ 32,257
Apr 3, 4 AM $ 31.58
+0.37%
$ 1.5 million $ 31,972
Apr 3, 3 AM $ 31.46
-0.53%
$ 1.5 million $ 31,779
Apr 3, 2 AM $ 31.63
+0.14%
$ 1.51 million $ 31,585
Apr 3, 1 AM $ 31.59
-2.12%
$ 1.51 million $ 31,713
Apr 3, 12 AM $ 34.64
-2.16%
$ 1.65 million $ 31,683
Apr 2, 11 PM $ 35.47
+8.78%
$ 1.69 million $ 22,262
Apr 2, 10 PM $ 32.61
+2.63%
$ 1.55 million $ 9,388
Apr 2, 9 PM $ 31.92
+0.34%
$ 1.52 million $ 31,209
Apr 2, 8 PM $ 31.81
+0.50%
$ 1.52 million $ 31,232
Apr 2, 7 PM $ 31.66
-0.77%
$ 1.51 million $ 31,394
Apr 2, 6 PM $ 31.9
+1.27%
$ 1.52 million $ 31,429
Apr 2, 5 PM $ 31.5
-2.54%
$ 1.5 million $ 31,366
Apr 2, 4 PM $ 32.33
-2.13%
$ 1.54 million $ 31,915
Apr 2, 3 PM $ 35.32
-0.86%
$ 1.68 million $ 22,636
Apr 2, 2 PM $ 35.62
+3.45%
$ 1.7 million $ 22,538
Apr 2, 1 PM $ 34.44
-1.18%
$ 1.64 million $ 31,518
Apr 2, 12 PM $ 34.93
+6.06%
$ 1.66 million $ 22,175
Apr 2, 11 AM $ 32.93
-3.52%
$ 1.57 million $ 9,270
Apr 2, 10 AM $ 34.13
-0.67%
$ 1.63 million $ 9,246
Apr 2, 9 AM $ 34.36
-0.61%
$ 1.64 million $ 9,306
Apr 2, 8 AM $ 34.57
-0.72%
$ 1.65 million $ 9,292