UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 32.14
+0.00%
$ 1.53 million $ 27,435
3:48 AM $ 32.11
+0.00%
$ 1.53 million $ 27,396
3:43 AM $ 32.29
+0.00%
$ 1.54 million $ 27,302
3:38 AM $ 32.3
+0.00%
$ 1.54 million $ 27,307
3:34 AM $ 32.47
+0.00%
$ 1.55 million $ 36,750
3:33 AM $ 32.5
+0.00%
$ 1.55 million $ 37,016
3:32 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:31 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:30 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:29 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:28 AM $ 32.35
+0.00%
$ 1.55 million $ 36,956
3:27 AM $ 32.35
+0.00%
$ 1.55 million $ 36,978
3:26 AM $ 32.15
+0.00%
$ 1.55 million $ 36,978
3:24 AM $ 32.82
+0.00%
$ 1.56 million $ 36,968
3:23 AM $ 32.47
+0.00%
$ 1.56 million $ 36,812
3:18 AM $ 32.47
+0.00%
$ 1.55 million $ 27,370
3:13 AM $ 32.48
+0.00%
$ 1.55 million $ 27,485
3:08 AM $ 32.41
+0.00%
$ 1.54 million $ 36,943
3:07 AM $ 32.41
+0.00%
$ 1.54 million $ 36,943
3:06 AM $ 32.23
+0.00%
$ 1.54 million $ 36,943
3:03 AM $ 32.13
+0.00%
$ 1.53 million $ 27,491
2:58 AM $ 32.13
+0.00%
$ 1.53 million $ 27,295
2:53 AM $ 32.18
+0.00%
$ 1.53 million $ 27,162
2:48 AM $ 32.38
-0.48%
$ 1.54 million $ 36,443
2:47 AM $ 32.54
+0.00%
$ 1.54 million $ 36,578
2:46 AM $ 32.54
+0.00%
$ 1.54 million $ 36,578
2:45 AM $ 32.54
+0.00%
$ 1.54 million $ 36,578
2:44 AM $ 32.54
+0.00%
$ 1.55 million $ 27,131
2:43 AM $ 32.21
+0.00%
$ 1.55 million $ 27,131
2:41 AM $ 32.4
+0.00%
$ 1.55 million $ 36,655
2:40 AM $ 32.4
+0.00%
$ 1.55 million $ 36,655
2:39 AM $ 32.4
+0.00%
$ 1.54 million $ 36,642
2:38 AM $ 32.71
+0.00%
$ 1.54 million $ 36,642
2:37 AM $ 32.71
+0.00%
$ 1.54 million $ 36,642
2:36 AM $ 32.95
+0.00%
$ 1.54 million $ 36,514
2:35 AM $ 32.95
+0.00%
$ 1.54 million $ 36,514
2:34 AM $ 32.59
+0.00%
$ 1.55 million $ 36,354
2:33 AM $ 32.52
+0.00%
$ 1.55 million $ 36,354
2:32 AM $ 32.51
+0.00%
$ 1.55 million $ 36,362
2:31 AM $ 32.51
+0.00%
$ 1.55 million $ 36,326
2:30 AM $ 32.51
+0.00%
$ 1.55 million $ 36,326
2:29 AM $ 32.77
+0.00%
$ 1.56 million $ 36,164
2:28 AM $ 32.73
+0.29%
$ 1.56 million $ 36,164
2:27 AM $ 32.63
+0.00%
$ 1.56 million $ 36,164
2:26 AM $ 32.63
+0.00%
$ 1.56 million $ 36,164
2:25 AM $ 32.63
+0.00%
$ 1.56 million $ 36,172
2:24 AM $ 32.63
+0.00%
$ 1.55 million $ 36,172
2:23 AM $ 32.69
-0.01%
$ 1.55 million $ 36,049
2:22 AM $ 32.69
+0.00%
$ 1.55 million $ 36,014
2:21 AM $ 32.69
+0.00%
$ 1.55 million $ 36,014