UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 240.17
-10.89%
$ 12.59 million $ 767,244
Sep 5 $ 269.55
+9.35%
$ 11.61 million $ 762,316
Aug 29 $ 246.64
-1.92%
$ 11.75 million $ 725,182
Aug 22 $ 251.85
-13.67%
$ 12 million $ 777,890
Aug 15 $ 291.93
-8.65%
$ 13.91 million $ 843,323
Aug 8 $ 319.56
+6.02%
$ 15.23 million $ 812,949
Aug 1 $ 301.59
+7.11%
$ 14.37 million $ 618,873
Jul 25 $ 281.72
+5.68%
$ 13.42 million $ 388,718
Jul 18 $ 266.75
+8.76%
$ 12.71 million $ 728,489
Jul 11 $ 245.35
+9.68%
$ 11.69 million $ 689,311
Jul 4 $ 223.55
+4.96%
$ 10.65 million $ 515,806
Jun 27 $ 212.5
-4.65%
$ 10.13 million $ 771,876
Jun 20 $ 222.9
+6.61%
$ 10.62 million $ 1.12 million
Jun 13 $ 209.13
-9.05%
$ 9.96 million $ 1.96 million
Jun 6 $ 229.68
-18.08%
$ 10.94 million $ 1.02 million
May 30 $ 280.15
-6.95%
$ 13.35 million $ 1.13 million
May 23 $ 300.67
-7.29%
$ 14.33 million $ 917,257
May 16 $ 324.69
-8.57%
$ 15.47 million $ 709,566
May 9 $ 354.68
-17.82%
$ 16.9 million $ 1.85 million
May 2 $ 431.48
+1.87%
$ 20.56 million $ 1.65 million
Apr 25 $ 423.76
-1.95%
$ 20.19 million $ 2.69 million
Apr 18 $ 433.15
-2.44%
$ 20.64 million $ 2.98 million
Apr 11 $ 444.42
-0.38%
$ 21.18 million $ 2.29 million
Apr 4 $ 445.93
+28.86%
$ 21.25 million $ 2.73 million
Mar 28 $ 345.91
-6.87%
$ 16.48 million $ 2.12 million
Mar 21 $ 371.67
+0.22%
$ 17.71 million $ 2.23 million
Mar 14 $ 371.43
+0.89%
$ 17.7 million $ 2.42 million
Mar 7 $ 368.14
-1.90%
$ 17.54 million $ 2.76 million
Feb 28 $ 375.36
-8.18%
$ 17.89 million $ 2.57 million
Feb 21 $ 409.23
-6.40%
$ 19.5 million $ 6.71 million
Feb 14 $ 436.94
-0.18%
$ 20.82 million $ 8.68 million
Feb 7 $ 437.87
-3.47%
$ 20.86 million $ 7.8 million
Jan 31 $ 453.55
+2.88%
$ 21.61 million $ 5.72 million
Jan 24 $ 440.82
-18.37%
$ 21.01 million $ 6.43 million
Jan 17 $ 540.09
-6.33%
$ 25.74 million $ 10.94 million
Jan 10 $ 575.98
+11.88%
$ 27.45 million $ 32.22 million
Jan 3 $ 516.01
-10.76%
$ 24.59 million $ 94.72 million
Dec 27 $ 578.26
-14.57%
$ 27.55 million $ 163.44 million
Dec 20 $ 678.75
+12.45%
$ 32.34 million $ 155.25 million
Dec 13 $ 603.49
-25.78%
$ 28.76 million $ 195.58 million
Dec 6 $ 816.54
-2.95%
$ 38.91 million $ 226.16 million
Nov 29 $ 838.12
+2.55%
$ 39.94 million $ 232.19 million
Nov 22 $ 816.94
+21.46%
$ 38.93 million $ 226.64 million
Nov 15 $ 675.93
-11.02%
$ 32.21 million $ 143.59 million
Nov 8 $ 759.01
+6.75%
$ 36.17 million $ 1.47 million
Nov 1 $ 712.46
+40.82%
$ 33.95 million $ 1.31 million
Oct 25 $ 492.83
+21.55%
$ 23.48 million $ 55.59 million
Oct 18 $ 404.59
-1.68%
$ 19.28 million $ 58.27 million
Oct 11 $ 413.76
+11.41%
$ 19.72 million $ 58.58 million
Oct 4 $ 370.59
-7.74%
$ 17.66 million $ 67.32 million