UniCrypt Historical Data

UNCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 114.92
+10.57%
$ 5.48 million $ 48,035
Jan 3, 9 AM $ 103.93
+0.48%
$ 4.95 million $ 11,862
Jan 3, 8 AM $ 103.44
+0.56%
$ 4.93 million $ 48,096
Jan 3, 7 AM $ 102.86
-0.83%
$ 4.9 million $ 47,954
Jan 3, 6 AM $ 103.72
-3.50%
$ 4.94 million $ 11,926
Jan 3, 5 AM $ 107.48
-0.20%
$ 5.12 million $ 11,965
Jan 3, 4 AM $ 107.7
+0.20%
$ 5.13 million $ 12,045
Jan 3, 3 AM $ 107.48
+0.00%
$ 5.13 million $ 13,071
Jan 3, 2 AM $ 107.48
-0.20%
$ 5.12 million $ 13,107
Jan 3, 1 AM $ 107.7
+2.14%
$ 5.13 million $ 13,074
Jan 3, 12 AM $ 105.44
+0.92%
$ 5.02 million $ 49,964
Jan 2, 11 PM $ 104.42
-0.26%
$ 4.98 million $ 50,528
Jan 2, 10 PM $ 104.7
-0.25%
$ 4.99 million $ 50,990
Jan 2, 9 PM $ 104.95
-2.35%
$ 5 million $ 49,261
Jan 2, 8 PM $ 107.48
+0.00%
$ 5.12 million $ 12,224
Jan 2, 7 PM $ 107.48
+3.30%
$ 5.12 million $ 12,199
Jan 2, 6 PM $ 104.05
-0.81%
$ 4.96 million $ 63,866
Jan 2, 5 PM $ 104.9
-9.72%
$ 5 million $ 64,470
Jan 2, 4 PM $ 114.46
-0.74%
$ 5.45 million $ 64,599
Jan 2, 3 PM $ 115.32
-1.01%
$ 5.49 million $ 63,644
Jan 2, 2 PM $ 116.5
+8.16%
$ 5.45 million $ 63,346
Jan 2, 1 PM $ 107.71
+3.46%
$ 5.13 million $ 27,364
Jan 2, 12 PM $ 104.1
-0.38%
$ 4.96 million $ 62,113
Jan 2, 11 AM $ 104.55
+0.86%
$ 4.98 million $ 62,196
Jan 2, 10 AM $ 103.66
+0.14%
$ 4.94 million $ 48,846
Jan 2, 9 AM $ 103.51
+2.93%
$ 4.93 million $ 48,555
Jan 2, 8 AM $ 100.56
-0.07%
$ 4.79 million $ 37,254
Jan 2, 7 AM $ 100.63
-1.21%
$ 4.8 million $ 36,969
Jan 2, 5 AM $ 100.55
+0.17%
$ 4.79 million $ 52,263
Jan 2, 4 AM $ 100.42
-2.51%
$ 4.79 million $ 52,380
Jan 2, 3 AM $ 102.99
-7.60%
$ 4.91 million $ 65,174
Jan 2, 2 AM $ 111.49
-0.50%
$ 5.31 million $ 65,223
Jan 2, 1 AM $ 112.05
+8.09%
$ 5.34 million $ 64,968
Jan 2, 12 AM $ 103.66
-3.57%
$ 4.94 million $ 64,345
Jan 1, 11 PM $ 107.51
-1.89%
$ 5.12 million $ 27,046
Jan 1, 10 PM $ 109.36
+0.00%
$ 5.21 million $ 11,977
Jan 1, 9 PM $ 109.36
-1.55%
$ 5.21 million $ 11,892
Jan 1, 8 PM $ 111.09
-0.56%
$ 5.29 million $ 48,533
Jan 1, 7 PM $ 111.65
+0.76%
$ 5.32 million $ 48,599
Jan 1, 6 PM $ 110.81
-0.36%
$ 5.28 million $ 48,316
Jan 1, 5 PM $ 111.21
-0.30%
$ 5.3 million $ 48,251
Jan 1, 4 PM $ 100.22
-0.21%
$ 4.78 million $ 50,728
Jan 1, 3 PM $ 100.06
+0.27%
$ 4.77 million $ 51,732
Jan 1, 2 PM $ 99.57
-9.14%
$ 4.74 million $ 51,599
Jan 1, 1 PM $ 109.58
+0.00%
$ 5.22 million $ 26,262
Jan 1, 12 PM $ 109.58
-0.49%
$ 5.22 million $ 26,195
Jan 1, 11 AM $ 110.12
+7.35%
$ 5.25 million $ 62,871
Jan 1, 10 AM $ 102.58
+1.87%
$ 4.89 million $ 11,536
Jan 1, 9 AM $ 100.7
-0.09%
$ 4.8 million $ 47,395
Jan 1, 8 AM $ 100.79
-3.32%
$ 4.8 million $ 46,501