Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $35.29
-0.75%
$1.68 million $24,406
Apr 4, 12 AM $35.56
+0.54%
$1.69 million $24,441
Apr 3, 11 PM $35.2
-0.24%
$1.68 million $24,278
Apr 3, 10 PM $35.17
-1.09%
$1.68 million $24,041
Apr 3, 9 PM $35.33
+0.18%
$1.68 million $24,336
Apr 3, 8 PM $35.35
-0.32%
$1.68 million $24,669
Apr 3, 7 PM $35.44
+12.31%
$1.69 million $24,322
Apr 3, 6 PM $31.55
-0.04%
$1.5 million $33,523
Apr 3, 5 PM $31.56
+1.09%
$1.5 million $33,765
Apr 3, 1 PM $35.35
-0.51%
$1.68 million $22,690
Apr 3, 12 PM $35.32
+8.58%
$1.68 million $22,842
Apr 3, 11 AM $32.53
+2.81%
$1.55 million $9,662
Apr 3, 10 AM $31.64
-0.30%
$1.51 million $32,657
Apr 3, 9 AM $31.81
+0.26%
$1.52 million $32,316
Apr 3, 8 AM $31.73
-1.76%
$1.51 million $32,668
Apr 3, 7 AM $32.52
+0.74%
$1.55 million $9,489
Apr 3, 6 AM $32.28
+1.77%
$1.54 million $9,466
Apr 3, 5 AM $31.72
+0.44%
$1.51 million $32,257
Apr 3, 4 AM $31.58
+0.37%
$1.5 million $31,972
Apr 3, 3 AM $31.46
-0.53%
$1.5 million $31,779
Apr 3, 2 AM $31.63
+0.14%
$1.51 million $31,585
Apr 3, 1 AM $31.59
-2.12%
$1.51 million $31,713
Apr 3, 12 AM $34.64
-2.16%
$1.65 million $31,683
Apr 2, 11 PM $35.47
+8.78%
$1.69 million $22,262
Apr 2, 10 PM $32.61
+2.63%
$1.55 million $9,388
Apr 2, 9 PM $31.92
+0.34%
$1.52 million $31,209
Apr 2, 8 PM $31.81
+0.50%
$1.52 million $31,232
Apr 2, 7 PM $31.66
-0.77%
$1.51 million $31,394
Apr 2, 6 PM $31.9
+1.27%
$1.52 million $31,429
Apr 2, 5 PM $31.5
-2.54%
$1.5 million $31,366
Apr 2, 4 PM $32.33
-2.13%
$1.54 million $31,915
Apr 2, 3 PM $35.32
-0.86%
$1.68 million $22,636
Apr 2, 2 PM $35.62
+3.45%
$1.7 million $22,538
Apr 2, 1 PM $34.44
-1.18%
$1.64 million $31,518
Apr 2, 12 PM $34.93
+6.06%
$1.66 million $22,175
Apr 2, 11 AM $32.93
-3.52%
$1.57 million $9,270
Apr 2, 10 AM $34.13
-0.67%
$1.63 million $9,246
Apr 2, 9 AM $34.36
-0.61%
$1.64 million $9,306
Apr 2, 8 AM $34.57
-0.72%
$1.65 million $9,292
Apr 2, 7 AM $33.82
-2.85%
$1.61 million $9,404
Apr 2, 6 AM $34.81
-1.20%
$1.66 million $65,136
Apr 2, 5 AM $34.92
+11.20%
$1.66 million $68,504
Apr 2, 4 AM $30.99
-3.77%
$1.48 million $55,338
Apr 2, 3 AM $32.21
-6.88%
$1.53 million $69,241
Apr 2, 2 AM $34.59
-1.02%
$1.65 million $69,204
Apr 2, 1 AM $34.94
+3.56%
$1.67 million $69,932
Apr 2, 12 AM $33.74
+3.67%
$1.61 million $70,618
Apr 1, 11 PM $32.64
-0.51%
$1.56 million $57,377
Apr 1, 10 PM $32.79
-3.42%
$1.56 million $58,105
Apr 1, 9 PM $34.11
+0.08%
$1.63 million $72,001