UniCrypt Historical Data

UNCX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 104.26
+0.00%
$ 4.97 million $ 11,738
Jan 1, 6 AM $ 104.26
-1.08%
$ 4.97 million $ 11,857
Jan 1, 5 AM $ 105.4
-0.22%
$ 5.02 million $ 24,954
Jan 1, 4 AM $ 105.63
-4.87%
$ 5.03 million $ 25,080
Jan 1, 3 AM $ 111.28
-1.25%
$ 5.3 million $ 47,854
Jan 1, 2 AM $ 112.68
-0.13%
$ 5.37 million $ 47,377
Jan 1, 1 AM $ 112.44
+0.50%
$ 5.36 million $ 47,657
Dec 31, 10 PM $ 113
+2.34%
$ 5.38 million $ 35,201
Dec 31, 9 PM $ 110.44
+0.27%
$ 5.26 million $ 46,668
Dec 31, 8 PM $ 99.12
-0.82%
$ 4.72 million $ 34,488
Dec 31, 7 PM $ 99.9
-6.61%
$ 4.76 million $ 34,088
Dec 31, 6 PM $ 106.97
-3.13%
$ 5.1 million $ 12,041
Dec 31, 5 PM $ 110.43
-0.59%
$ 5.26 million $ 47,580
Dec 31, 4 PM $ 111.08
-0.23%
$ 5.29 million $ 47,254
Dec 31, 3 PM $ 111.34
+1.71%
$ 5.31 million $ 46,782
Dec 31, 2 PM $ 100.27
+0.21%
$ 4.78 million $ 35,068
Dec 31, 1 PM $ 100.23
+0.19%
$ 4.78 million $ 34,995
Dec 31, 12 PM $ 100.22
-0.80%
$ 4.78 million $ 35,318
Dec 31, 10 AM $ 100.28
-0.16%
$ 4.78 million $ 35,914
Dec 31, 9 AM $ 100.01
+0.35%
$ 4.77 million $ 35,341
Dec 31, 8 AM $ 99.37
-0.72%
$ 4.74 million $ 34,875
Dec 31, 7 AM $ 99.84
-0.11%
$ 4.76 million $ 34,541
Dec 31, 6 AM $ 99.95
-0.18%
$ 4.76 million $ 34,722
Dec 31, 5 AM $ 100.48
+0.86%
$ 4.79 million $ 34,753
Dec 31, 4 AM $ 99.24
-0.92%
$ 4.73 million $ 34,589
Dec 31, 3 AM $ 100.45
+0.21%
$ 4.79 million $ 34,171
Dec 31, 2 AM $ 100.59
-1.52%
$ 4.79 million $ 34,129
Dec 31, 1 AM $ 102.14
-4.74%
$ 4.87 million $ 46,568
Dec 31, 12 AM $ 107.22
-3.07%
$ 5.11 million $ 11,765
Dec 30, 11 PM $ 110.68
-0.36%
$ 5.27 million $ 46,086
Dec 30, 10 PM $ 111.08
-0.93%
$ 5.29 million $ 46,071
Dec 30, 9 PM $ 112.35
+0.98%
$ 5.35 million $ 33,994
Dec 30, 8 PM $ 111.07
-1.13%
$ 5.29 million $ 34,032
Dec 30, 7 PM $ 112.67
+2.13%
$ 5.37 million $ 34,458
Dec 30, 6 PM $ 110.32
+9.00%
$ 5.26 million $ 45,554
Dec 30, 5 PM $ 101.21
-0.80%
$ 4.82 million $ 45,960
Dec 30, 4 PM $ 102.03
-0.12%
$ 4.86 million $ 46,680
Dec 30, 3 PM $ 102.16
-0.75%
$ 4.87 million $ 47,082
Dec 30, 2 PM $ 102.92
+1.66%
$ 4.9 million $ 47,375
Dec 30, 1 PM $ 101.27
+1.06%
$ 4.83 million $ 35,683
Dec 30, 12 PM $ 99.97
-0.72%
$ 4.76 million $ 35,664
Dec 30, 10 AM $ 101.24
-0.08%
$ 4.82 million $ 34,424
Dec 30, 9 AM $ 101.24
+0.77%
$ 4.82 million $ 34,392
Dec 30, 8 AM $ 100.18
-6.79%
$ 4.86 million $ 34,711
Dec 30, 6 AM $ 99.36
-0.23%
$ 4.73 million $ 35,005
Dec 30, 5 AM $ 99.39
-0.42%
$ 4.74 million $ 34,727
Dec 30, 4 AM $ 100.22
+0.84%
$ 4.78 million $ 35,148
Dec 30, 3 AM $ 99.6
+0.60%
$ 4.75 million $ 35,439
Dec 30, 2 AM $ 99.37
+0.15%
$ 4.73 million $ 35,696
Dec 30, 1 AM $ 98.59
-8.45%
$ 4.7 million $ 35,070