Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $34.08
-2.65%
$1.62 million $71,798
Apr 1, 7 PM $35.01
+8.01%
$1.67 million $46,537
Apr 1, 6 PM $32.42
-1.87%
$1.55 million $25,503
Apr 1, 5 PM $33.04
+0.90%
$1.57 million $38,903
Apr 1, 4 PM $32.59
-0.08%
$1.55 million $59,655
Apr 1, 3 PM $33.04
+0.19%
$1.57 million $72,362
Apr 1, 2 PM $32.98
-6.67%
$1.57 million $72,168
Apr 1, 1 PM $35.33
-0.30%
$1.68 million $71,961
Apr 1, 12 PM $35.44
+0.06%
$1.69 million $72,036
Apr 1, 11 AM $35.42
+4.54%
$1.69 million $72,151
Apr 1, 10 AM $33.88
+2.04%
$1.61 million $45,262
Apr 1, 9 AM $33.2
-4.33%
$1.58 million $69,972
Apr 1, 8 AM $34.7
-4.55%
$1.65 million $70,113
Apr 1, 7 AM $36.4
-1.25%
$1.73 million $57,097
Apr 1, 6 AM $36.32
+6.57%
$1.73 million $70,156
Apr 1, 5 AM $34.08
-6.83%
$1.62 million $37,215
Apr 1, 4 AM $36.36
+0.99%
$1.73 million $25,071
Apr 1, 3 AM $36
+0.58%
$1.72 million $25,000
Apr 1, 2 AM $35.8
-0.04%
$1.71 million $25,455
Apr 1, 1 AM $35.81
-1.86%
$1.71 million $25,510
Apr 1, 12 AM $36.22
+0.37%
$1.73 million $26,162
Download