UniCrypt Historical Data

UNCX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 99.37
+0.15%
$ 4.73 million $ 35,696
Dec 30, 1 AM $ 98.59
-8.45%
$ 4.7 million $ 35,070
Dec 30, 12 AM $ 107.69
-2.52%
$ 5.13 million $ 17,334
Dec 29, 11 PM $ 110.47
+0.04%
$ 5.26 million $ 52,767
Dec 29, 10 PM $ 110.51
+2.83%
$ 5.27 million $ 53,528
Dec 29, 9 PM $ 107.47
-0.20%
$ 5.12 million $ 17,689
Dec 29, 8 PM $ 107.47
-2.61%
$ 5.12 million $ 17,603
Dec 29, 7 PM $ 110.28
-0.83%
$ 5.25 million $ 53,942
Dec 29, 4 PM $ 99.04
+0.36%
$ 4.72 million $ 35,314
Dec 29, 3 PM $ 98.69
-0.09%
$ 4.7 million $ 35,487
Dec 29, 2 PM $ 99.23
+1.09%
$ 4.73 million $ 34,557
Dec 29, 1 PM $ 97.94
-2.43%
$ 4.67 million $ 33,922
Dec 29, 12 PM $ 100.38
-9.94%
$ 4.78 million $ 51,114
Dec 29, 11 AM $ 111.5
-0.48%
$ 5.31 million $ 35,244
Dec 29, 10 AM $ 111.87
+10.53%
$ 5.33 million $ 35,389
Dec 29, 9 AM $ 100.97
-4.95%
$ 4.81 million $ 53,388
Dec 29, 7 AM $ 114.29
+1.36%
$ 5.45 million $ 35,727
Dec 29, 6 AM $ 112.76
-2.49%
$ 5.37 million $ 55,088
Dec 29, 5 AM $ 115.47
-0.37%
$ 5.5 million $ 37,406
Dec 29, 4 AM $ 116.64
+1.28%
$ 5.56 million $ 37,172
Dec 29, 3 AM $ 115.41
+0.83%
$ 5.5 million $ 37,126
Dec 29, 2 AM $ 114.86
+12.46%
$ 5.47 million $ 36,776
Dec 29, 1 AM $ 102.12
+0.30%
$ 4.87 million $ 49,058
Dec 29, 12 AM $ 101.29
-0.62%
$ 4.85 million $ 48,139
Dec 28, 11 PM $ 112.35
-0.01%
$ 5.35 million $ 35,064
Dec 28, 10 PM $ 112.3
+0.34%
$ 5.35 million $ 34,283
Dec 28, 7 PM $ 111.99
+0.04%
$ 5.34 million $ 33,768
Dec 28, 6 PM $ 111.75
+9.54%
$ 5.32 million $ 33,357
Dec 28, 5 PM $ 102.01
+1.81%
$ 4.86 million $ 12,180
Dec 28, 4 PM $ 100.25
-0.47%
$ 4.78 million $ 46,113
Dec 28, 3 PM $ 100.73
+0.85%
$ 4.8 million $ 45,885
Dec 28, 2 PM $ 99.93
+0.49%
$ 4.76 million $ 45,368
Dec 28, 1 PM $ 99.44
-1.47%
$ 4.74 million $ 45,053
Dec 28, 12 PM $ 100.93
+0.01%
$ 4.81 million $ 45,558
Dec 28, 11 AM $ 100.92
-2.05%
$ 4.81 million $ 44,172
Dec 28, 10 AM $ 103.03
-0.15%
$ 4.91 million $ 11,976
Dec 28, 9 AM $ 103.18
+3.09%
$ 4.92 million $ 11,905
Dec 28, 8 AM $ 100.09
-0.41%
$ 4.77 million $ 45,144
Dec 28, 7 AM $ 100.5
-2.60%
$ 4.79 million $ 45,134
Dec 28, 6 AM $ 103.18
+0.15%
$ 4.92 million $ 11,763
Dec 28, 5 AM $ 103.03
+2.93%
$ 4.91 million $ 11,652
Dec 28, 4 AM $ 100.09
-0.53%
$ 4.77 million $ 43,696
Dec 28, 3 AM $ 100.62
-2.33%
$ 4.79 million $ 43,985
Dec 28, 2 AM $ 103.03
-0.15%
$ 4.91 million $ 11,521
Dec 28, 1 AM $ 103.18
+0.00%
$ 4.92 million $ 11,633
Dec 28, 12 AM $ 103.18
+0.15%
$ 4.92 million $ 11,645
Dec 27, 11 PM $ 103.03
+2.65%
$ 4.91 million $ 11,797
Dec 27, 10 PM $ 100.37
-0.07%
$ 4.78 million $ 43,793
Dec 27, 9 PM $ 100.45
-3.41%
$ 4.79 million $ 43,549
Dec 27, 8 PM $ 103.99
+0.04%
$ 4.96 million $ 11,455