UniCrypt Historical Data

UNCX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 103.99
+0.04%
$ 4.96 million $ 11,455
Dec 27, 7 PM $ 103.99
+4.02%
$ 4.95 million $ 11,550
Dec 27, 6 PM $ 99.97
-0.66%
$ 4.76 million $ 44,380
Dec 27, 5 PM $ 100.63
-3.23%
$ 4.79 million $ 45,050
Dec 27, 4 PM $ 103.99
+0.04%
$ 4.96 million $ 11,658
Dec 27, 3 PM $ 103.95
+3.55%
$ 4.95 million $ 11,624
Dec 27, 2 PM $ 100.37
+0.36%
$ 4.78 million $ 46,111
Dec 27, 1 PM $ 100.02
-0.96%
$ 4.77 million $ 46,276
Dec 27, 12 PM $ 100.99
+0.43%
$ 4.81 million $ 45,636
Dec 27, 11 AM $ 100.55
-3.27%
$ 4.79 million $ 46,063
Dec 27, 10 AM $ 103.95
+0.00%
$ 4.95 million $ 11,739
Dec 27, 9 AM $ 104.16
+3.52%
$ 4.96 million $ 11,807
Dec 27, 8 AM $ 100.62
+0.43%
$ 4.79 million $ 44,478
Dec 27, 7 AM $ 100.19
-3.81%
$ 4.77 million $ 44,108
Dec 27, 1 AM $ 111.15
-0.01%
$ 5.3 million $ 32,641
Dec 27, 12 AM $ 110.81
-0.70%
$ 5.28 million $ 32,951
Dec 26, 11 PM $ 111.54
-0.80%
$ 5.31 million $ 32,739
Dec 26, 7 PM $ 111.84
-0.72%
$ 5.33 million $ 32,858
Dec 26, 6 PM $ 112.65
+0.96%
$ 5.37 million $ 32,521
Dec 26, 5 PM $ 111.72
+1.50%
$ 5.32 million $ 32,056
Dec 26, 4 PM $ 110.42
+0.68%
$ 5.26 million $ 44,520
Dec 26, 3 PM $ 109.67
-0.22%
$ 5.23 million $ 43,729
Dec 26, 2 PM $ 109.92
+4.19%
$ 5.24 million $ 43,538
Dec 26, 1 PM $ 105.73
+2.35%
$ 5.04 million $ 12,285
Dec 26, 12 PM $ 103.3
+0.05%
$ 5.14 million $ 12,277
Dec 26, 11 AM $ 101.93
-0.39%
$ 4.86 million $ 32,709
Dec 26, 10 AM $ 102.34
+0.32%
$ 4.88 million $ 32,661
Dec 26, 9 AM $ 101.95
+0.16%
$ 4.86 million $ 32,563
Dec 26, 8 AM $ 103.31
+0.31%
$ 4.92 million $ 45,456
Dec 26, 7 AM $ 103.05
+0.09%
$ 4.91 million $ 45,366
Dec 26, 6 AM $ 102.96
+0.06%
$ 4.91 million $ 45,023
Dec 26, 5 AM $ 102.84
+0.37%
$ 4.9 million $ 44,951
Dec 26, 4 AM $ 102.46
+0.10%
$ 4.88 million $ 45,213
Dec 26, 3 AM $ 102.35
-1.07%
$ 4.88 million $ 44,888
Dec 26, 2 AM $ 103.46
-0.57%
$ 4.93 million $ 45,242
Dec 26, 1 AM $ 112.66
+0.69%
$ 5.37 million $ 32,704
Dec 26, 12 AM $ 111.94
+7.35%
$ 5.33 million $ 32,882
Dec 25, 11 PM $ 104.27
+0.21%
$ 4.97 million $ 12,151
Dec 25, 9 PM $ 113.82
+0.24%
$ 5.42 million $ 34,069
Dec 25, 8 PM $ 113.56
-1.09%
$ 5.41 million $ 33,978
Dec 25, 7 PM $ 114.98
+0.31%
$ 5.48 million $ 33,618
Dec 25, 6 PM $ 114.66
-0.70%
$ 5.46 million $ 32,345
Dec 25, 5 PM $ 115.67
+0.36%
$ 5.51 million $ 32,093
Dec 25, 4 PM $ 114.96
-0.49%
$ 5.48 million $ 32,095
Dec 25, 3 PM $ 116.51
+1.35%
$ 5.55 million $ 32,585
Dec 25, 2 PM $ 115.17
-0.53%
$ 5.49 million $ 32,409
Dec 25, 1 PM $ 115.8
+0.05%
$ 5.52 million $ 31,430
Dec 25, 11 AM $ 115.44
-0.36%
$ 5.5 million $ 32,043
Dec 25, 10 AM $ 115.54
-0.77%
$ 5.51 million $ 32,385
Dec 25, 9 AM $ 116.41
+0.47%
$ 5.55 million $ 33,091