UniCrypt Historical Data

UNCX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 115.44
-0.36%
$ 5.5 million $ 32,043
Dec 25, 10 AM $ 115.54
-0.77%
$ 5.51 million $ 32,385
Dec 25, 9 AM $ 116.41
+0.47%
$ 5.55 million $ 33,091
Dec 25, 8 AM $ 115.78
+0.14%
$ 5.52 million $ 44,765
Dec 25, 7 AM $ 115.53
-0.04%
$ 5.5 million $ 33,408
Dec 25, 6 AM $ 115.87
+0.10%
$ 5.52 million $ 33,819
Dec 25, 5 AM $ 115.77
-0.49%
$ 5.52 million $ 33,639
Dec 25, 4 AM $ 116.3
+0.14%
$ 5.54 million $ 33,572
Dec 25, 3 AM $ 115.72
-0.26%
$ 5.51 million $ 33,280
Dec 25, 2 AM $ 116.17
-0.50%
$ 5.54 million $ 32,551
Dec 25, 1 AM $ 117.2
+0.48%
$ 5.58 million $ 32,322
Dec 24, 11 PM $ 116.24
-1.02%
$ 5.54 million $ 32,382
Dec 24, 10 PM $ 116.95
+0.12%
$ 5.57 million $ 32,820
Dec 24, 9 PM $ 116.66
+0.23%
$ 5.56 million $ 32,781
Dec 24, 7 PM $ 116.22
+0.07%
$ 5.54 million $ 31,803
Dec 24, 6 PM $ 116.18
+0.63%
$ 5.54 million $ 32,745
Dec 24, 5 PM $ 115.58
-1.07%
$ 5.51 million $ 33,089
Dec 24, 4 PM $ 117.11
+1.10%
$ 5.58 million $ 33,248
Dec 24, 3 PM $ 115.97
+2.44%
$ 5.53 million $ 33,123
Dec 24, 2 PM $ 113.21
-2.92%
$ 5.39 million $ 45,031
Dec 24, 1 PM $ 116.29
-0.37%
$ 5.54 million $ 33,105
Dec 24, 9 AM $ 116.41
+2.73%
$ 5.55 million $ 32,246
Dec 24, 8 AM $ 113.32
-1.80%
$ 5.4 million $ 43,925
Dec 24, 7 AM $ 115.4
+6.13%
$ 5.5 million $ 32,301
Dec 24, 6 AM $ 108.73
+0.20%
$ 5.18 million $ 12,060
Dec 24, 5 AM $ 108.51
+4.00%
$ 5.17 million $ 12,174
Dec 24, 4 AM $ 104.39
-0.46%
$ 4.97 million $ 44,369
Dec 24, 3 AM $ 104.87
+0.06%
$ 5 million $ 44,612
Dec 24, 2 AM $ 104.81
-0.97%
$ 4.99 million $ 44,739
Dec 24, 1 AM $ 105.84
-0.59%
$ 5.04 million $ 45,366
Dec 24, 12 AM $ 106.46
+2.67%
$ 5.07 million $ 45,254
Dec 23, 11 PM $ 103.71
-10.11%
$ 4.94 million $ 32,747
Dec 23, 10 PM $ 115.37
-0.79%
$ 5.5 million $ 44,709
Dec 23, 9 PM $ 116.3
+0.36%
$ 5.54 million $ 45,204
Dec 23, 8 PM $ 115.88
+0.64%
$ 5.52 million $ 45,772
Dec 23, 7 PM $ 115.14
-0.34%
$ 5.49 million $ 46,244
Dec 23, 6 PM $ 115.53
+0.68%
$ 5.5 million $ 46,215
Dec 23, 5 PM $ 114.75
-0.68%
$ 5.47 million $ 46,083
Dec 23, 4 PM $ 115.54
+0.51%
$ 5.51 million $ 46,829
Dec 23, 3 PM $ 114.95
+1.41%
$ 5.48 million $ 45,840
Dec 23, 1 PM $ 103.62
+0.08%
$ 4.94 million $ 33,475
Dec 23, 12 PM $ 103.6
-8.41%
$ 4.94 million $ 33,308
Dec 23, 11 AM $ 113.11
-3.18%
$ 5.39 million $ 12,106
Dec 23, 10 AM $ 116.83
-0.60%
$ 5.57 million $ 45,676
Dec 23, 9 AM $ 117.53
+0.07%
$ 5.6 million $ 34,897
Dec 23, 8 AM $ 117.04
+1.13%
$ 5.58 million $ 34,883
Dec 23, 7 AM $ 115.68
+0.15%
$ 5.51 million $ 46,199
Dec 23, 6 AM $ 115.5
-0.48%
$ 5.5 million $ 46,278
Dec 23, 5 AM $ 116.06
-1.22%
$ 5.53 million $ 46,517
Dec 23, 4 AM $ 117.49
+0.06%
$ 5.6 million $ 47,028