UniCrypt Historical Data

UNCX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 116.06
-1.22%
$ 5.53 million $ 46,517
Dec 23, 4 AM $ 117.49
+0.06%
$ 5.6 million $ 47,028
Dec 23, 3 AM $ 117.42
-0.13%
$ 5.6 million $ 46,991
Dec 23, 2 AM $ 117.52
+0.07%
$ 5.6 million $ 47,048
Dec 23, 1 AM $ 117.44
-1.42%
$ 5.6 million $ 46,846
Dec 23, 12 AM $ 119.14
+0.85%
$ 5.68 million $ 46,842
Dec 22, 11 PM $ 118.14
+3.66%
$ 5.63 million $ 46,397
Dec 22, 10 PM $ 113.97
+0.20%
$ 5.43 million $ 9,745
Dec 22, 9 PM $ 113.74
-2.54%
$ 5.42 million $ 9,776
Dec 22, 8 PM $ 116.7
-1.38%
$ 5.56 million $ 45,336
Dec 22, 7 PM $ 118.39
-0.69%
$ 5.64 million $ 45,462
Dec 22, 6 PM $ 119.21
-0.52%
$ 5.68 million $ 45,518
Dec 22, 5 PM $ 119.84
+6.66%
$ 5.71 million $ 45,674
Dec 22, 4 PM $ 112.13
+2.97%
$ 5.34 million $ 9,794
Dec 22, 3 PM $ 108.9
+0.94%
$ 5.19 million $ 45,296
Dec 22, 2 PM $ 107.99
+0.20%
$ 5.15 million $ 9,847
Dec 22, 1 PM $ 107.99
-0.02%
$ 5.15 million $ 9,823
Dec 22, 12 PM $ 108.01
+0.57%
$ 5.15 million $ 46,387
Dec 22, 11 AM $ 107.39
+0.21%
$ 5.12 million $ 46,470
Dec 22, 10 AM $ 107.16
-1.54%
$ 5.11 million $ 46,766
Dec 22, 9 AM $ 109.06
+0.20%
$ 5.2 million $ 9,663
Dec 22, 8 AM $ 108.84
+1.47%
$ 5.19 million $ 9,566
Dec 22, 7 AM $ 107.26
+0.77%
$ 5.11 million $ 46,504
Dec 22, 6 AM $ 106.44
-0.52%
$ 5.07 million $ 46,371
Dec 22, 5 AM $ 107
-0.55%
$ 5.1 million $ 46,050
Dec 22, 4 AM $ 107.59
+0.78%
$ 5.13 million $ 45,977
Dec 22, 3 AM $ 106.76
+0.51%
$ 5.09 million $ 45,585
Dec 22, 2 AM $ 106.22
-0.13%
$ 5.06 million $ 45,440
Dec 22, 1 AM $ 106.35
-1.15%
$ 5.07 million $ 45,118
Dec 22, 12 AM $ 119.61
+0.89%
$ 5.7 million $ 34,627
Dec 21, 11 PM $ 118.96
+0.14%
$ 5.67 million $ 33,960
Dec 21, 10 PM $ 118.75
+0.83%
$ 5.66 million $ 33,981
Dec 21, 9 PM $ 117.81
+0.31%
$ 5.61 million $ 34,161
Dec 21, 8 PM $ 117.87
+0.03%
$ 5.62 million $ 33,644
Dec 21, 7 PM $ 117.71
-1.10%
$ 5.61 million $ 34,032
Dec 21, 6 PM $ 118.83
+1.24%
$ 5.66 million $ 34,042
Dec 21, 5 PM $ 117.32
-0.34%
$ 5.59 million $ 45,162
Dec 21, 4 PM $ 117.72
-0.18%
$ 5.61 million $ 45,660
Dec 21, 3 PM $ 117.87
+0.62%
$ 5.62 million $ 45,721
Dec 21, 2 PM $ 117.14
+1.04%
$ 5.58 million $ 45,668
Dec 21, 1 PM $ 115.93
-1.51%
$ 5.52 million $ 45,579
Dec 21, 12 PM $ 117.7
+1.04%
$ 5.61 million $ 46,018
Dec 21, 11 AM $ 116.25
-0.21%
$ 5.54 million $ 11,527
Dec 21, 10 AM $ 116.49
-1.07%
$ 5.55 million $ 11,721
Dec 21, 9 AM $ 117.74
+0.46%
$ 5.61 million $ 45,039
Dec 21, 8 AM $ 117.27
-0.39%
$ 5.59 million $ 44,490
Dec 21, 7 AM $ 117.73
-0.46%
$ 5.61 million $ 44,244
Dec 21, 6 AM $ 119.01
+2.38%
$ 5.67 million $ 44,080
Dec 21, 5 AM $ 116.31
-0.08%
$ 5.54 million $ 43,303
Dec 21, 4 AM $ 116.4
-0.21%
$ 5.55 million $ 43,948