UniCrypt Historical Data

UNCX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 116.4
-0.21%
$ 5.55 million $ 43,948
Dec 21, 3 AM $ 116.64
+0.09%
$ 5.56 million $ 44,018
Dec 21, 2 AM $ 116.54
+0.23%
$ 5.55 million $ 43,929
Dec 21, 1 AM $ 116.27
+3.71%
$ 5.54 million $ 44,612
Dec 20, 10 PM $ 105.21
-0.39%
$ 5.01 million $ 33,665
Dec 20, 9 PM $ 105.28
-0.20%
$ 5.02 million $ 33,771
Dec 20, 8 PM $ 105.25
-0.60%
$ 5.01 million $ 33,989
Dec 20, 7 PM $ 105.8
+1.24%
$ 5.04 million $ 33,190
Dec 20, 6 PM $ 104.5
-2.61%
$ 4.98 million $ 33,834
Dec 20, 5 PM $ 107.3
+2.54%
$ 5.11 million $ 45,925
Dec 20, 4 PM $ 104.65
+3.22%
$ 4.99 million $ 46,253
Dec 20, 3 PM $ 101.38
-2.18%
$ 4.83 million $ 11,712
Dec 20, 2 PM $ 103.64
-0.89%
$ 4.94 million $ 11,734
Dec 20, 1 PM $ 104.51
-1.73%
$ 4.98 million $ 45,692
Dec 20, 12 PM $ 106.35
+0.12%
$ 5.07 million $ 45,315
Dec 20, 11 AM $ 106.71
+0.15%
$ 5.08 million $ 33,714
Dec 20, 10 AM $ 106.42
-0.06%
$ 5.07 million $ 34,278
Dec 20, 8 AM $ 106.11
+0.00%
$ 5.06 million $ 34,372
Dec 20, 7 AM $ 105.97
-0.16%
$ 5.05 million $ 34,189
Dec 20, 6 AM $ 106.09
+0.07%
$ 5.06 million $ 34,544
Dec 20, 4 AM $ 106.01
+0.00%
$ 5.05 million $ 35,311
Dec 20, 3 AM $ 105.76
-0.47%
$ 5.04 million $ 35,307
Dec 20, 2 AM $ 106.26
+1.08%
$ 5.06 million $ 35,350
Dec 20, 1 AM $ 105.52
+0.71%
$ 5.03 million $ 35,332
Dec 20, 12 AM $ 104.61
-0.72%
$ 4.98 million $ 35,577
Dec 19, 11 PM $ 105.46
-0.34%
$ 5.03 million $ 35,291
Dec 19, 10 PM $ 105.5
-6.79%
$ 5.03 million $ 34,355
Dec 19, 9 PM $ 113.18
-3.75%
$ 5.39 million $ 11,773
Dec 19, 8 PM $ 117.59
+0.03%
$ 5.6 million $ 45,967
Dec 19, 7 PM $ 117.55
-0.70%
$ 5.6 million $ 45,529
Dec 19, 6 PM $ 118.01
-6.53%
$ 5.62 million $ 33,652
Dec 19, 5 PM $ 126.26
-0.21%
$ 6.02 million $ 11,580
Dec 19, 4 PM $ 126.52
+0.21%
$ 6.03 million $ 11,650
Dec 19, 3 PM $ 126.26
+7.13%
$ 6.03 million $ 11,640
Dec 19, 2 PM $ 117.86
+9.56%
$ 5.62 million $ 44,820
Dec 19, 1 PM $ 107.58
+2.67%
$ 5.13 million $ 11,567
Dec 19, 12 PM $ 104.78
+0.49%
$ 4.99 million $ 45,171
Dec 19, 9 AM $ 117.89
+0.06%
$ 5.62 million $ 34,351
Dec 19, 8 AM $ 117.55
+0.88%
$ 5.6 million $ 34,761
Dec 19, 7 AM $ 116.4
+2.54%
$ 5.55 million $ 34,976
Dec 19, 6 AM $ 113.56
-2.72%
$ 5.41 million $ 44,987
Dec 19, 5 AM $ 116.67
+0.87%
$ 5.56 million $ 34,886
Dec 19, 4 AM $ 116.29
+0.15%
$ 5.54 million $ 33,929
Dec 19, 3 AM $ 116
+2.67%
$ 5.53 million $ 33,954
Dec 19, 2 AM $ 112.84
+0.45%
$ 5.38 million $ 32,874
Dec 19, 1 AM $ 111.7
-1.42%
$ 5.32 million $ 32,999
Dec 19, 12 AM $ 112.68
+7.82%
$ 5.37 million $ 32,921
Dec 18, 11 PM $ 104.51
+4.73%
$ 4.98 million $ 7,688
Dec 18, 10 PM $ 99.79
-0.67%
$ 4.75 million $ 32,969
Dec 18, 9 PM $ 100.46
-8.22%
$ 4.79 million $ 32,852