UniCrypt Historical Data

UNCX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 104.51
+4.73%
$ 4.98 million $ 7,688
Dec 18, 10 PM $ 99.79
-0.67%
$ 4.75 million $ 32,969
Dec 18, 9 PM $ 100.46
-8.22%
$ 4.79 million $ 32,852
Dec 18, 8 PM $ 109.45
-0.93%
$ 5.22 million $ 40,059
Dec 18, 7 PM $ 110.48
-2.30%
$ 5.26 million $ 40,791
Dec 18, 6 PM $ 113.07
-0.96%
$ 5.39 million $ 40,563
Dec 18, 5 PM $ 114.22
-3.39%
$ 5.44 million $ 40,894
Dec 18, 4 PM $ 118.23
+0.63%
$ 5.63 million $ 42,845
Dec 18, 3 PM $ 117.84
+13.11%
$ 5.62 million $ 43,317
Dec 18, 2 PM $ 103.83
-3.34%
$ 4.95 million $ 34,699
Dec 18, 1 PM $ 106.81
-6.50%
$ 5.09 million $ 42,641
Dec 18, 12 PM $ 114.29
+0.16%
$ 5.45 million $ 41,182
Dec 18, 11 AM $ 114.11
+0.10%
$ 5.44 million $ 41,047
Dec 18, 10 AM $ 114.05
+1.01%
$ 5.43 million $ 40,578
Dec 18, 9 AM $ 112.92
-0.88%
$ 5.38 million $ 40,365
Dec 18, 8 AM $ 113.78
+1.10%
$ 5.42 million $ 31,988
Dec 18, 7 AM $ 112.89
-0.42%
$ 5.38 million $ 32,328
Dec 18, 6 AM $ 113.06
+0.83%
$ 5.39 million $ 32,940
Dec 18, 5 AM $ 112.03
-0.19%
$ 5.34 million $ 32,392
Dec 18, 1 AM $ 112.48
+0.19%
$ 5.36 million $ 31,797
Dec 18, 12 AM $ 112.25
-0.74%
$ 5.35 million $ 32,043
Dec 17, 11 PM $ 113.47
-0.48%
$ 5.41 million $ 32,220
Dec 17, 6 PM $ 112.57
-0.63%
$ 5.36 million $ 31,366
Dec 17, 5 PM $ 113.37
-0.11%
$ 5.4 million $ 32,257
Dec 17, 4 PM $ 101.49
-1.54%
$ 4.84 million $ 32,475
Dec 17, 3 PM $ 103.08
-2.51%
$ 4.91 million $ 32,894
Dec 17, 2 PM $ 103.86
+0.00%
$ 4.95 million $ 33,847
Dec 17, 1 PM $ 109.73
+0.59%
$ 5.23 million $ 34,265
Dec 17, 12 PM $ 109.11
+0.48%
$ 5.2 million $ 34,128
Dec 17, 11 AM $ 108.24
+0.40%
$ 5.16 million $ 33,580
Dec 17, 10 AM $ 108.29
-0.28%
$ 5.16 million $ 33,752
Dec 17, 9 AM $ 108.34
-1.02%
$ 5.16 million $ 34,129
Dec 17, 7 AM $ 109.04
-0.61%
$ 5.2 million $ 32,372
Dec 17, 6 AM $ 109.48
+0.85%
$ 5.22 million $ 32,136
Dec 17, 5 AM $ 108.78
+0.34%
$ 5.18 million $ 32,370
Dec 17, 4 AM $ 108.74
-1.08%
$ 5.18 million $ 32,385
Dec 17, 3 AM $ 110.3
-0.42%
$ 5.26 million $ 32,446
Dec 17, 2 AM $ 110.45
+1.01%
$ 5.26 million $ 32,536
Dec 17, 1 AM $ 109.58
-0.48%
$ 5.22 million $ 32,588
Dec 16, 9 PM $ 97.73
-0.42%
$ 4.66 million $ 32,435
Dec 16, 8 PM $ 97.95
+0.07%
$ 4.67 million $ 32,572
Dec 16, 7 PM $ 98.03
+0.14%
$ 4.67 million $ 32,917
Dec 16, 6 PM $ 97.96
+1.54%
$ 4.67 million $ 32,529
Dec 16, 5 PM $ 96.82
-0.84%
$ 4.61 million $ 31,120
Dec 16, 4 PM $ 98.06
+0.14%
$ 4.67 million $ 30,692
Dec 16, 2 PM $ 108.73
-1.02%
$ 5.18 million $ 31,246
Dec 16, 1 PM $ 109.9
-0.40%
$ 5.24 million $ 30,095
Dec 16, 12 PM $ 110.3
-0.23%
$ 5.26 million $ 30,802
Dec 16, 11 AM $ 110.43
+1.11%
$ 5.26 million $ 31,522
Dec 16, 6 AM $ 109.36
+0.77%
$ 5.21 million $ 31,599