UniCrypt Historical Data

UNCX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 110.43
+1.11%
$ 5.26 million $ 31,522
Dec 16, 6 AM $ 109.36
+0.77%
$ 5.21 million $ 31,599
Dec 16, 5 AM $ 108.14
-0.53%
$ 5.15 million $ 31,254
Dec 16, 4 AM $ 107.65
-1.11%
$ 5.13 million $ 31,335
Dec 16, 3 AM $ 109.24
+0.28%
$ 5.21 million $ 31,990
Dec 16, 2 AM $ 98.08
+0.35%
$ 4.67 million $ 32,523
Dec 16, 1 AM $ 97.92
+1.10%
$ 4.67 million $ 32,467
Dec 16, 12 AM $ 109.46
-0.46%
$ 5.22 million $ 32,177
Dec 15, 11 PM $ 109.29
+0.57%
$ 5.21 million $ 32,191
Dec 15, 6 PM $ 108.62
-1.17%
$ 5.18 million $ 32,870
Dec 15, 5 PM $ 109.95
-0.81%
$ 5.24 million $ 33,307
Dec 15, 4 PM $ 110.11
-1.60%
$ 5.25 million $ 34,065
Dec 15, 3 PM $ 112.26
-2.13%
$ 5.35 million $ 33,799
Dec 15, 2 PM $ 115.34
+10.79%
$ 5.5 million $ 33,897
Dec 15, 1 PM $ 104.2
-0.29%
$ 4.97 million $ 34,941
Dec 15, 12 PM $ 103.96
-0.52%
$ 4.95 million $ 35,394
Dec 15, 11 AM $ 104.44
-0.11%
$ 4.98 million $ 35,160
Dec 15, 10 AM $ 104.13
-0.49%
$ 4.96 million $ 35,988
Dec 15, 4 AM $ 114.57
+0.00%
$ 5.46 million $ 34,681
Dec 14, 10 PM $ 101.77
-0.47%
$ 4.85 million $ 34,556
Dec 14, 9 PM $ 102.28
-0.13%
$ 4.87 million $ 34,523
Dec 14, 8 PM $ 102.58
+0.30%
$ 4.89 million $ 34,324
Dec 14, 6 PM $ 101.45
-0.24%
$ 4.83 million $ 33,614
Dec 14, 5 PM $ 101.17
-0.31%
$ 4.82 million $ 33,351
Dec 14, 4 PM $ 101.4
-0.20%
$ 4.83 million $ 33,806
Dec 14, 3 PM $ 101.63
+0.05%
$ 4.84 million $ 34,349
Dec 14, 2 PM $ 101.67
-1.25%
$ 4.84 million $ 34,729
Dec 14, 10 AM $ 102.55
-0.42%
$ 4.89 million $ 33,717
Dec 14, 9 AM $ 103.25
+0.30%
$ 4.92 million $ 34,255
Dec 14, 8 AM $ 103.37
+0.45%
$ 4.93 million $ 33,853
Dec 14, 2 AM $ 115.74
+0.03%
$ 5.52 million $ 34,748
Dec 14, 1 AM $ 115.79
+0.40%
$ 5.52 million $ 34,804
Dec 14, 12 AM $ 115.26
-0.25%
$ 5.49 million $ 34,351
Dec 13, 6 PM $ 102.09
+0.00%
$ 4.86 million $ 36,358
Dec 13, 5 PM $ 102.1
-0.47%
$ 4.86 million $ 36,485
Dec 13, 4 PM $ 103.02
+0.05%
$ 4.91 million $ 36,320
Dec 13, 12 PM $ 104.13
+0.00%
$ 4.96 million $ 35,759
Dec 13, 11 AM $ 104.15
+0.08%
$ 4.96 million $ 35,862
Dec 13, 10 AM $ 104.22
+0.26%
$ 4.97 million $ 35,840
Dec 13, 5 AM $ 103.34
+0.49%
$ 4.92 million $ 34,860
Dec 13, 4 AM $ 102.88
-0.15%
$ 4.9 million $ 34,637
Dec 13, 1 AM $ 103.58
+0.06%
$ 4.94 million $ 35,656
Dec 13, 12 AM $ 103.54
+0.32%
$ 4.93 million $ 36,533
Dec 12, 9 PM $ 103.52
+0.16%
$ 4.93 million $ 36,628
Dec 12, 8 PM $ 103.31
+1.07%
$ 4.92 million $ 36,380
Dec 12, 7 PM $ 102.2
-0.71%
$ 4.87 million $ 35,980
Dec 12, 6 PM $ 103.29
+0.29%
$ 4.92 million $ 36,766
Dec 12, 5 PM $ 103
+0.02%
$ 4.91 million $ 36,980
Dec 12, 3 PM $ 116.58
-2.52%
$ 5.56 million $ 38,246
Dec 12, 11 AM $ 108.79
+0.38%
$ 5.18 million $ 40,238