UniCrypt Historical Data

UNCX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 108.79
+0.38%
$ 5.18 million $ 40,238
Dec 12, 10 AM $ 108.42
+0.61%
$ 5.17 million $ 39,876
Dec 12, 9 AM $ 107.85
-0.15%
$ 5.14 million $ 39,552
Dec 12, 5 AM $ 108.31
+0.00%
$ 5.16 million $ 38,939
Dec 11, 11 PM $ 121.28
+0.40%
$ 5.78 million $ 37,211
Dec 11, 10 PM $ 120.91
-1.48%
$ 5.76 million $ 37,026
Dec 11, 9 PM $ 123.08
+1.10%
$ 5.86 million $ 37,922
Dec 11, 7 PM $ 107.56
+0.21%
$ 5.13 million $ 37,194
Dec 11, 6 PM $ 106.84
+0.61%
$ 5.09 million $ 36,984
Dec 11, 5 PM $ 106.88
+0.02%
$ 5.09 million $ 36,596
Dec 11, 4 PM $ 106.33
+0.94%
$ 5.07 million $ 36,008
Dec 11, 3 PM $ 105.24
-11.31%
$ 5.01 million $ 36,051
Dec 11, 11 AM $ 107.17
+0.01%
$ 5.11 million $ 36,691
Dec 11, 10 AM $ 106.83
-0.38%
$ 5.09 million $ 36,695
Dec 11, 9 AM $ 107.1
-0.42%
$ 5.1 million $ 37,139
Dec 11, 3 AM $ 119.38
-0.32%
$ 5.69 million $ 37,494
Dec 11, 2 AM $ 119.69
-1.38%
$ 5.7 million $ 37,968
Dec 11, 1 AM $ 121.69
-1.07%
$ 5.8 million $ 38,797
Dec 11, 12 AM $ 122.47
-1.39%
$ 5.84 million $ 39,242
Dec 10, 11 PM $ 123.72
-1.40%
$ 5.9 million $ 39,272
Dec 10, 7 PM $ 126.82
+0.08%
$ 6.04 million $ 39,288
Dec 10, 6 PM $ 127.13
+1.55%
$ 6.06 million $ 39,035
Dec 10, 5 PM $ 125.34
+0.13%
$ 5.97 million $ 38,838
Dec 10, 3 PM $ 125.03
+0.52%
$ 5.96 million $ 38,157
Dec 10, 2 PM $ 124.24
-0.82%
$ 5.92 million $ 37,904
Dec 10, 1 PM $ 124.78
+0.58%
$ 5.95 million $ 37,758
Dec 10, 11 AM $ 124.17
-0.05%
$ 5.92 million $ 37,175
Dec 10, 10 AM $ 124.22
+0.21%
$ 5.92 million $ 37,040
Dec 10, 9 AM $ 124.08
-0.02%
$ 5.91 million $ 37,824
Dec 10, 5 AM $ 123.29
-0.14%
$ 5.87 million $ 36,918
Dec 10, 4 AM $ 123.33
-0.18%
$ 5.88 million $ 36,690
Dec 10, 3 AM $ 123.62
-0.24%
$ 5.89 million $ 36,981
Dec 9, 10 PM $ 124.34
+0.31%
$ 5.92 million $ 36,919
Dec 9, 8 PM $ 111.34
-1.06%
$ 5.31 million $ 35,687
Dec 9, 7 PM $ 112.43
+0.47%
$ 5.36 million $ 36,443
Dec 9, 6 PM $ 112.14
-0.66%
$ 5.34 million $ 37,287
Dec 9, 5 PM $ 113.39
+0.62%
$ 5.4 million $ 37,324
Dec 9, 4 PM $ 112.54
+4.42%
$ 5.36 million $ 37,191
Dec 9, 3 PM $ 107.32
+1.77%
$ 5.11 million $ 36,172
Dec 9, 12 PM $ 117.19
+0.34%
$ 5.58 million $ 34,876
Dec 9, 11 AM $ 116.52
+0.25%
$ 5.55 million $ 34,785
Dec 9, 10 AM $ 116.25
-0.43%
$ 5.54 million $ 35,349
Dec 9, 9 AM $ 116.74
-0.07%
$ 5.56 million $ 34,971
Dec 9, 8 AM $ 116.73
+0.24%
$ 5.56 million $ 35,785
Dec 9, 6 AM $ 115.92
-0.08%
$ 5.52 million $ 36,329
Dec 9, 5 AM $ 115.86
-1.26%
$ 5.52 million $ 35,995
Dec 9, 4 AM $ 117.28
+0.29%
$ 5.59 million $ 36,086
Dec 9, 3 AM $ 116.48
+0.47%
$ 5.55 million $ 36,263
Dec 9, 2 AM $ 115.93
+0.00%
$ 5.52 million $ 36,976
Dec 9, 12 AM $ 117.4
-0.60%
$ 5.59 million $ 37,494