UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 34.36
-0.61%
$ 1.64 million $ 9,306
Apr 2, 8 AM $ 34.57
-0.72%
$ 1.65 million $ 9,292
Apr 2, 7 AM $ 33.82
-2.85%
$ 1.61 million $ 9,404
Apr 2, 6 AM $ 34.81
-1.20%
$ 1.66 million $ 65,136
Apr 2, 5 AM $ 34.92
+11.20%
$ 1.66 million $ 68,504
Apr 2, 4 AM $ 30.99
-3.77%
$ 1.48 million $ 55,338
Apr 2, 3 AM $ 32.21
-6.88%
$ 1.53 million $ 69,241
Apr 2, 2 AM $ 34.59
-1.02%
$ 1.65 million $ 69,204
Apr 2, 1 AM $ 34.94
+3.56%
$ 1.67 million $ 69,932
Apr 2, 12 AM $ 33.74
+3.67%
$ 1.61 million $ 70,618
Apr 1, 11 PM $ 32.64
-0.51%
$ 1.56 million $ 57,377
Apr 1, 10 PM $ 32.79
-3.42%
$ 1.56 million $ 58,105
Apr 1, 9 PM $ 34.11
+0.08%
$ 1.63 million $ 72,001
Apr 1, 8 PM $ 34.08
-2.65%
$ 1.62 million $ 71,798
Apr 1, 7 PM $ 35.01
+8.01%
$ 1.67 million $ 46,537
Apr 1, 6 PM $ 32.42
-1.87%
$ 1.55 million $ 25,503
Apr 1, 5 PM $ 33.04
+0.90%
$ 1.57 million $ 38,903
Apr 1, 4 PM $ 32.59
-0.08%
$ 1.55 million $ 59,655
Apr 1, 3 PM $ 33.04
+0.19%
$ 1.57 million $ 72,362
Apr 1, 2 PM $ 32.98
-6.67%
$ 1.57 million $ 72,168
Apr 1, 1 PM $ 35.33
-0.30%
$ 1.68 million $ 71,961
Apr 1, 12 PM $ 35.44
+0.06%
$ 1.69 million $ 72,036
Apr 1, 11 AM $ 35.42
+4.54%
$ 1.69 million $ 72,151
Apr 1, 10 AM $ 33.88
+2.04%
$ 1.61 million $ 45,262
Apr 1, 9 AM $ 33.2
-4.33%
$ 1.58 million $ 69,972
Apr 1, 8 AM $ 34.7
-4.55%
$ 1.65 million $ 70,113
Apr 1, 7 AM $ 36.4
-1.25%
$ 1.73 million $ 57,097
Apr 1, 6 AM $ 36.32
+6.57%
$ 1.73 million $ 70,156
Apr 1, 5 AM $ 34.08
-6.83%
$ 1.62 million $ 37,215
Apr 1, 4 AM $ 36.36
+0.99%
$ 1.73 million $ 25,071
Apr 1, 3 AM $ 36
+0.58%
$ 1.72 million $ 25,000
Apr 1, 2 AM $ 35.8
-0.04%
$ 1.71 million $ 25,455
Apr 1, 1 AM $ 35.81
-1.86%
$ 1.71 million $ 25,510
Apr 1, 12 AM $ 36.22
+0.37%
$ 1.73 million $ 26,162
Mar 31, 11 PM $ 36.2
+1.06%
$ 1.72 million $ 25,372
Mar 31, 10 PM $ 35.93
-0.02%
$ 1.71 million $ 24,704
Mar 31, 9 PM $ 35.99
-1.36%
$ 1.72 million $ 24,397
Mar 31, 8 PM $ 36.41
+1.16%
$ 1.74 million $ 24,270
Mar 31, 7 PM $ 36.28
+1.12%
$ 1.73 million $ 24,111
Mar 31, 6 PM $ 35.91
+0.03%
$ 1.71 million $ 23,740
Mar 31, 5 PM $ 35.09
+10.51%
$ 1.67 million $ 32,479
Mar 31, 4 PM $ 31.76
-0.05%
$ 1.51 million $ 32,160
Mar 31, 3 PM $ 31.77
-10.14%
$ 1.51 million $ 8,742
Mar 31, 2 PM $ 35.29
+0.71%
$ 1.68 million $ 23,316
Mar 31, 1 PM $ 35.87
+2.34%
$ 1.71 million $ 23,471
Mar 31, 12 PM $ 35.31
+1.18%
$ 1.68 million $ 23,322
Mar 31, 11 AM $ 34.88
-0.44%
$ 1.66 million $ 23,334
Mar 31, 10 AM $ 34.67
+2.21%
$ 1.65 million $ 23,571
Mar 31, 9 AM $ 34.18
+9.11%
$ 1.63 million $ 32,430
Mar 31, 8 AM $ 31.32
-4.85%
$ 1.49 million $ 32,388