UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 35.08
+0.98%
$ 1.67 million $ 25,620
May 15, 11 PM $ 34.84
+0.22%
$ 1.66 million $ 26,015
May 15, 10 PM $ 35.04
+1.03%
$ 1.67 million $ 26,081
May 15, 9 PM $ 34.88
+0.87%
$ 1.66 million $ 25,911
May 15, 8 PM $ 34.64
-0.73%
$ 1.65 million $ 25,861
May 15, 7 PM $ 34.63
-1.24%
$ 1.65 million $ 25,678
May 15, 6 PM $ 35.17
+1.27%
$ 1.68 million $ 26,209
May 15, 5 PM $ 34.85
-0.57%
$ 1.66 million $ 26,501
May 15, 4 PM $ 35.04
+0.82%
$ 1.67 million $ 26,090
May 15, 3 PM $ 34.89
+0.46%
$ 1.66 million $ 26,226
May 15, 2 PM $ 34.73
+0.50%
$ 1.65 million $ 25,515
May 15, 1 PM $ 34.56
+4.73%
$ 1.65 million $ 25,363
May 15, 12 PM $ 31.01
-1.35%
$ 1.48 million $ 25,354
May 15, 11 AM $ 31.44
-4.73%
$ 1.5 million $ 25,209
May 15, 10 AM $ 33
+0.00%
$ 1.57 million $ 5
May 15, 8 AM $ 35.13
-0.91%
$ 1.67 million $ 25,902
May 15, 7 AM $ 35.48
+1.31%
$ 1.69 million $ 25,849
May 15, 6 AM $ 35.21
+0.55%
$ 1.68 million $ 25,753
May 15, 4 AM $ 35.47
-0.69%
$ 1.69 million $ 26,312
May 15, 3 AM $ 35.67
-0.28%
$ 1.7 million $ 26,466
May 15, 2 AM $ 35.67
+0.59%
$ 1.7 million $ 26,264
May 15, 1 AM $ 35.47
-0.52%
$ 1.69 million $ 26,528
May 15, 12 AM $ 35.67
+0.21%
$ 1.7 million $ 26,932
May 14, 11 PM $ 35.82
+0.39%
$ 1.71 million $ 26,731
May 14, 5 PM $ 31.84
-1.05%
$ 1.52 million $ 27,489
May 14, 4 PM $ 32
+0.26%
$ 1.52 million $ 27,690
May 14, 3 PM $ 35.99
+0.36%
$ 1.71 million $ 27,308
May 14, 2 PM $ 35.94
+2.61%
$ 1.71 million $ 27,327
May 14, 9 AM $ 31.16
-0.02%
$ 1.48 million $ 28,165
May 14, 8 AM $ 31.21
-1.03%
$ 1.49 million $ 28,406
May 14, 7 AM $ 31.44
-0.15%
$ 1.5 million $ 28,498
May 14, 4 AM $ 31.36
+1.24%
$ 1.49 million $ 28,866
May 14, 3 AM $ 30.84
-0.96%
$ 1.47 million $ 29,464
May 14, 2 AM $ 31.34
+0.10%
$ 1.49 million $ 29,389
May 14, 1 AM $ 31.14
-0.40%
$ 1.48 million $ 29,700
May 14, 12 AM $ 31.44
+0.21%
$ 1.5 million $ 29,409
May 13, 11 PM $ 31.13
-0.38%
$ 1.48 million $ 29,343
May 13, 10 PM $ 31.16
+0.46%
$ 1.48 million $ 29,754
May 13, 6 PM $ 31.25
-0.09%
$ 1.49 million $ 30,504
May 13, 5 PM $ 31.47
+1.83%
$ 1.5 million $ 30,127
May 13, 4 PM $ 30.97
-0.82%
$ 1.48 million $ 30,072
May 13, 3 PM $ 30.98
-1.77%
$ 1.48 million $ 29,702
May 13, 2 PM $ 31.54
+0.38%
$ 1.5 million $ 29,971
May 13, 1 PM $ 31.43
-9.77%
$ 1.5 million $ 29,754
May 13, 12 PM $ 34.83
+0.00%
$ 1.66 million $ 4
May 13, 11 AM $ 34.83
+0.00%
$ 1.66 million $ 4
May 13, 10 AM $ 34.83
+0.00%
$ 1.66 million $ 4
May 13, 9 AM $ 34.83
-4.09%
$ 1.66 million $ 30,142
May 13, 8 AM $ 36.31
+1.44%
$ 1.73 million $ 29,680
May 13, 7 AM $ 35.72
+0.00%
$ 1.7 million $ 29,711