UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 22.62
+12.20%
$ 1.08 million $ 21,571
Jul 13, 2 AM $ 20.2
-0.44%
$ 962,487 $ 22,030
Jul 13, 1 AM $ 20.23
-1.19%
$ 964,059 $ 22,079
Jul 13, 12 AM $ 20.47
+0.53%
$ 975,181 $ 22,575
Jul 12, 11 PM $ 20.22
+0.13%
$ 963,299 $ 22,132
Jul 12, 10 PM $ 20.3
+0.57%
$ 967,156 $ 21,765
Jul 12, 9 PM $ 20.45
+0.66%
$ 974,653 $ 22,071
Jul 12, 8 PM $ 20.38
-0.89%
$ 971,191 $ 22,400
Jul 12, 7 PM $ 20.33
-0.35%
$ 968,525 $ 22,282
Jul 12, 6 PM $ 23
-0.89%
$ 1.1 million $ 22,323
Jul 12, 5 PM $ 23.13
-0.23%
$ 1.1 million $ 22,190
Jul 12, 4 PM $ 23.17
+0.52%
$ 1.1 million $ 22,033
Jul 12, 3 PM $ 23.07
+0.33%
$ 1.1 million $ 22,034
Jul 12, 2 PM $ 23.12
+1.49%
$ 1.1 million $ 21,774
Jul 12, 1 PM $ 22.95
+0.31%
$ 1.09 million $ 21,494
Jul 12, 12 PM $ 22.89
+13.68%
$ 1.09 million $ 21,752
Jul 12, 11 AM $ 20.11
-0.27%
$ 958,472 $ 21,630
Jul 12, 10 AM $ 20.3
-10.87%
$ 967,272 $ 21,587
Jul 12, 9 AM $ 23
-2.16%
$ 1.1 million $ 21,069
Jul 12, 8 AM $ 23.5
+2.58%
$ 1.12 million $ 21,170
Jul 12, 7 AM $ 22.89
+0.81%
$ 1.09 million $ 20,750
Jul 12, 6 AM $ 22.7
-0.23%
$ 1.08 million $ 20,688
Jul 12, 5 AM $ 22.73
-1.00%
$ 1.08 million $ 20,499
Jul 12, 4 AM $ 22.99
-0.32%
$ 1.1 million $ 20,866
Jul 12, 3 AM $ 22.92
+0.25%
$ 1.09 million $ 21,442
Jul 12, 2 AM $ 22.86
+12.68%
$ 1.09 million $ 22,042
Jul 12, 1 AM $ 20.29
+1.73%
$ 966,716 $ 21,728
Jul 12, 12 AM $ 20.01
+0.12%
$ 953,396 $ 21,285
Jul 11, 11 PM $ 20.19
-0.38%
$ 962,184 $ 21,104
Jul 11, 10 PM $ 20.26
-0.30%
$ 965,607 $ 21,377
Jul 11, 9 PM $ 20.57
-10.94%
$ 980,276 $ 21,156
Jul 11, 8 PM $ 23.18
+0.53%
$ 1.1 million $ 20,754
Jul 11, 7 PM $ 20.33
-0.08%
$ 968,729 $ 20,689
Jul 11, 6 PM $ 20.35
-0.60%
$ 969,538 $ 20,654
Jul 11, 5 PM $ 20.47
-11.39%
$ 975,408 $ 20,426
Jul 11, 4 PM $ 23.1
+1.13%
$ 1.1 million $ 20,579
Jul 11, 3 PM $ 22.84
+13.23%
$ 1.09 million $ 21,019
Jul 11, 2 PM $ 20.17
-0.51%
$ 961,258 $ 23,147
Jul 11, 1 PM $ 20.28
-0.02%
$ 966,209 $ 23,248
Jul 11, 12 PM $ 20.28
+0.12%
$ 966,410 $ 23,287
Jul 11, 11 AM $ 20.26
+0.73%
$ 965,244 $ 25,621
Jul 11, 10 AM $ 20.11
+0.00%
$ 958,242 $ 5,642
Jul 11, 9 AM $ 20.11
-0.22%
$ 958,242 $ 5,642
Jul 11, 8 AM $ 20.16
+0.05%
$ 960,401 $ 25,812
Jul 11, 7 AM $ 20.14
+0.17%
$ 959,908 $ 25,998
Jul 11, 6 AM $ 20.11
+0.00%
$ 958,242 $ 5,642
Jul 11, 5 AM $ 20.11
+0.00%
$ 958,242 $ 5,642
Jul 11, 4 AM $ 20.11
-0.63%
$ 958,242 $ 5,642
Jul 11, 3 AM $ 20.24
+1.07%
$ 964,352 $ 25,081
Jul 11, 2 AM $ 20.02
-0.43%
$ 954,135 $ 24,404