Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $21.5
+0.00%
$1.02 million $11
Jul 21, 11 PM $21.5
+0.00%
$1.02 million $11
Jul 21, 10 PM $21.5
+0.00%
$1.02 million $11
Jul 21, 9 PM $21.5
+0.00%
$1.02 million $11
Jul 21, 8 PM $21.5
+0.00%
$1.02 million $11
Jul 21, 7 PM $21.5
+0.00%
$1.02 million $11
Jul 21, 6 PM $21.5
+0.00%
$1.02 million $11
Jul 21, 5 PM $21.5
-7.80%
$1.02 million $11
Jul 21, 4 PM $23.32
+0.00%
$1.11 million $4
Jul 21, 3 PM $23.32
+0.00%
$1.11 million $4
Jul 21, 2 PM $23.32
+0.00%
$1.11 million $4
Jul 21, 1 PM $23.32
+0.00%
$1.11 million $4
Jul 21, 12 PM $23.32
+0.00%
$1.11 million $4
Jul 21, 11 AM $23.32
+0.00%
$1.11 million $4
Jul 21, 10 AM $23.32
+0.00%
$1.11 million $4
Jul 21, 9 AM $23.32
+3.92%
$1.11 million $4
Jul 21, 4 AM $24.5
+1.06%
$1.17 million $23,090
Jul 21, 3 AM $24.3
-0.06%
$1.16 million $22,972
Jul 21, 2 AM $24.3
+1.12%
$1.16 million $22,846
Jul 21, 1 AM $24.04
+12.42%
$1.15 million $22,509
Jul 21, 12 AM $21.58
+1.30%
$1.03 million $22,441
Jul 20, 11 PM $21.43
+0.31%
$1.02 million $22,732
Jul 20, 10 PM $21.13
-0.12%
$1.01 million $22,134
Jul 20, 9 PM $21.18
-0.09%
$1.01 million $23,018
Jul 20, 8 PM $21.38
+1.10%
$1.02 million $22,448
Jul 20, 7 PM $21.2
-11.46%
$1.01 million $22,286
Jul 20, 6 PM $23.95
-0.24%
$1.14 million $22,078
Jul 20, 5 PM $23.97
+12.83%
$1.14 million $22,168
Jul 20, 4 PM $21.27
+0.46%
$1.01 million $22,323
Jul 20, 3 PM $21.13
-10.41%
$1.01 million $22,343
Jul 20, 2 PM $23.73
+0.04%
$1.13 million $22,178
Jul 20, 1 PM $23.76
+13.88%
$1.13 million $22,079
Jul 20, 12 PM $20.86
-0.81%
$994,181 $22,534
Jul 20, 11 AM $21.03
-10.55%
$1 million $22,661
Jul 20, 10 AM $23.62
+0.21%
$1.13 million $22,591
Jul 20, 9 AM $23.71
+1.32%
$1.13 million $22,508
Jul 20, 8 AM $23.6
+0.15%
$1.12 million $22,609
Jul 20, 7 AM $23.56
+0.73%
$1.12 million $22,012
Jul 20, 6 AM $23.37
+0.10%
$1.11 million $21,725
Jul 20, 5 AM $23.38
-1.58%
$1.11 million $22,107
Jul 20, 4 AM $23.78
-0.14%
$1.13 million $22,009
Jul 20, 3 AM $23.68
+11.81%
$1.13 million $22,142
Jul 20, 2 AM $21.18
+1.45%
$1.01 million $22,549
Jul 20, 1 AM $20.87
-0.17%
$994,687 $22,829
Jul 20, 12 AM $20.91
-0.49%
$996,401 $23,250
Jul 19, 11 PM $21.01
-11.40%
$1 million $23,083
Jul 19, 10 PM $23.72
+1.05%
$1.13 million $23,035
Jul 19, 9 PM $23.47
+0.13%
$1.12 million $22,464
Jul 19, 8 PM $23.44
-0.92%
$1.12 million $22,690
Jul 19, 7 PM $23.66
+0.07%
$1.13 million $22,601