Coinranking
UniCrypt Historical Data
UNCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:04 AM | $ 24.85 | -1.15% | ||
| 6:03 AM | $ 25.14 | +0.00% | ||
| 6:02 AM | $ 25.14 | +0.00% | ||
| 6:01 AM | $ 25.14 | +0.00% | ||
| 6:00 AM | $ 25.14 | +0.00% | ||
| 5:59 AM | $ 25.14 | +0.62% | ||
| 5:54 AM | $ 24.84 | +0.00% | ||
| 5:49 AM | $ 24.89 | +0.00% | ||
| 5:44 AM | $ 24.92 | +0.00% | ||
| 5:39 AM | $ 24.91 | +0.00% | ||
| 5:34 AM | $ 24.91 | -0.59% | ||
| 5:33 AM | $ 25.06 | +0.00% | ||
| 5:32 AM | $ 25.06 | +0.00% | ||
| 5:31 AM | $ 25.06 | +0.00% | ||
| 5:30 AM | $ 25.06 | +0.00% | ||
| 5:29 AM | $ 25.06 | +0.11% | ||
| 5:28 AM | $ 25.03 | +0.00% | ||
| 5:27 AM | $ 25.03 | +0.00% | ||
| 5:26 AM | $ 25.03 | +0.00% | ||
| 5:25 AM | $ 25.03 | +0.00% | ||
| 5:24 AM | $ 25.03 | +0.27% | ||
| 5:23 AM | $ 24.96 | +0.00% | ||
| 5:22 AM | $ 24.96 | +0.00% | ||
| 5:21 AM | $ 24.96 | +0.00% | ||
| 5:20 AM | $ 24.96 | +0.00% | ||
| 5:19 AM | $ 24.96 | -0.51% | ||
| 5:18 AM | $ 25.09 | +0.00% | ||
| 5:17 AM | $ 25.09 | +0.00% | ||
| 5:16 AM | $ 25.09 | +0.00% | ||
| 5:15 AM | $ 25.09 | +0.00% | ||
| 5:14 AM | $ 25.09 | +0.26% | ||
| 5:13 AM | $ 25.02 | +0.00% | ||
| 5:12 AM | $ 25.02 | +0.00% | ||
| 5:11 AM | $ 25.02 | +0.00% | ||
| 5:10 AM | $ 25.02 | +0.00% | ||
| 5:09 AM | $ 25.02 | -4.67% | ||
| 5:08 AM | $ 26.25 | +0.00% | ||
| 5:07 AM | $ 26.25 | +0.00% | ||
| 5:06 AM | $ 26.25 | +0.00% | ||
| 4:44 AM | $ 28.03 | +0.00% | ||
| 4:39 AM | $ 28.31 | +0.00% | ||
| 4:34 AM | $ 28.09 | +0.00% | ||
| 4:29 AM | $ 28.29 | +0.00% | ||
| 4:24 AM | $ 28.31 | +0.00% | ||
| 4:19 AM | $ 28.12 | +0.00% | ||
| 4:14 AM | $ 28.14 | +0.00% | ||
| 4:09 AM | $ 28.29 | +0.00% | ||
| 4:04 AM | $ 28.35 | +0.00% | ||
| 3:59 AM | $ 28.35 | +0.00% | ||
| 3:54 AM | $ 28.45 | +0.00% | ||