UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 36.43
+0.00%
$ 1.74 million $ 26,667
7:23 AM $ 36.5
+0.00%
$ 1.74 million $ 26,705
7:18 AM $ 36.7
+0.00%
$ 1.75 million $ 26,758
7:13 AM $ 36.73
+0.00%
$ 1.75 million $ 26,734
7:08 AM $ 36.62
+0.00%
$ 1.75 million $ 26,756
7:03 AM $ 36.5
+0.00%
$ 1.74 million $ 26,712
6:58 AM $ 36.74
+0.00%
$ 1.75 million $ 26,775
6:53 AM $ 36.73
+0.00%
$ 1.75 million $ 26,886
6:48 AM $ 36.77
+0.00%
$ 1.75 million $ 26,879
6:43 AM $ 36.81
+0.00%
$ 1.75 million $ 26,965
6:38 AM $ 36.59
+0.00%
$ 1.74 million $ 26,845
6:33 AM $ 36.62
+0.00%
$ 1.74 million $ 26,941
6:28 AM $ 36.77
+0.00%
$ 1.75 million $ 26,960
6:23 AM $ 36.45
+0.00%
$ 1.74 million $ 27,018
6:18 AM $ 36.57
+0.00%
$ 1.74 million $ 26,850
6:13 AM $ 36.56
+0.00%
$ 1.74 million $ 26,899
6:08 AM $ 36.72
+0.00%
$ 1.75 million $ 26,897
6:03 AM $ 36.65
+0.00%
$ 1.75 million $ 26,939
5:58 AM $ 36.5
+0.00%
$ 1.74 million $ 26,876
5:53 AM $ 36.48
+0.00%
$ 1.74 million $ 27,160
5:48 AM $ 36.49
+0.00%
$ 1.74 million $ 27,140
5:43 AM $ 35.9
+0.00%
$ 1.71 million $ 36,541
5:42 AM $ 35.9
+0.00%
$ 1.71 million $ 36,541
5:41 AM $ 36.52
+0.00%
$ 1.71 million $ 36,541
5:38 AM $ 36.47
+0.00%
$ 1.74 million $ 27,171
5:37 AM $ 36
+0.00%
$ 1.74 million $ 36,417
5:36 AM $ 36
+0.00%
$ 1.74 million $ 36,417
5:35 AM $ 36
+0.00%
$ 1.74 million $ 36,427
5:34 AM $ 36
+0.00%
$ 1.72 million $ 36,427
5:33 AM $ 35.78
+0.00%
$ 1.72 million $ 36,434
5:29 AM $ 35.58
+0.00%
$ 1.7 million $ 36,447
5:28 AM $ 34.63
+0.00%
$ 1.7 million $ 9,461
5:27 AM $ 33.64
+0.00%
$ 1.7 million $ 9,483
5:26 AM $ 33.64
+0.00%
$ 1.7 million $ 9,483
5:25 AM $ 33.64
+0.00%
$ 1.7 million $ 9,483
5:24 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:23 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:22 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:21 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:20 AM $ 34.63
+0.00%
$ 1.6 million $ 9,505
5:19 AM $ 34.63
+0.00%
$ 1.65 million $ 9,505
5:18 AM $ 33.49
+0.00%
$ 1.65 million $ 9,478
5:17 AM $ 33.37
+0.00%
$ 1.65 million $ 9,443
5:16 AM $ 33.37
+0.00%
$ 1.65 million $ 9,443
5:15 AM $ 33.37
+0.00%
$ 1.65 million $ 9,443
5:14 AM $ 33.37
+0.00%
$ 1.59 million $ 9,443
5:13 AM $ 33.37
+0.00%
$ 1.59 million $ 9,465
4:03 AM $ 32.1
+0.00%
$ 1.53 million $ 27,404
3:59 AM $ 32.48
+0.00%
$ 1.55 million $ 36,914
3:58 AM $ 32.48
-0.01%
$ 1.55 million $ 36,914