Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15 $675.93
-11.02%
$32.21 million $143.59 million
Nov 8 $759.01
+6.75%
$36.17 million $1.47 million
Nov 1 $712.46
+40.82%
$33.95 million $1.31 million
Oct 25 $492.83
+21.55%
$23.48 million $55.59 million
Oct 18 $404.59
-1.68%
$19.28 million $58.27 million
Oct 11 $413.76
+11.41%
$19.72 million $58.58 million
Oct 4 $370.59
-7.74%
$17.66 million $67.32 million
Sep 27 $398.69
+6.42%
$19 million $163.94 million
Sep 20 $372.45
-24.31%
$17.75 million $59.98 million
Sep 13 $489.57
-14.77%
$23.33 million $80.32 million
Sep 6 $573.14
-20.33%
$27.31 million $96.22 million
Aug 30 $719.42
+8.82%
$34.28 million $107.63 million
Aug 23 $662.1
+6.95%
$31.55 million $101.61 million
Aug 16 $619.02
+22.25%
$29.5 million $84.56 million
Aug 9 $506.65
-1.78%
$24.14 million $77.51 million
Aug 2 $448.75
+5.75%
$21.38 million $65.43 million
Jul 26 $424.48
+42.71%
$20.23 million $36.13 million
Download