UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 398.69
+6.42%
$ 19 million $ 163.94 million
Sep 20 $ 372.45
-24.31%
$ 17.75 million $ 59.98 million
Sep 13 $ 489.57
-14.77%
$ 23.33 million $ 80.32 million
Sep 6 $ 573.14
-20.33%
$ 27.31 million $ 96.22 million
Aug 30 $ 719.42
+8.82%
$ 34.28 million $ 107.63 million
Aug 23 $ 662.1
+6.95%
$ 31.55 million $ 101.61 million
Aug 16 $ 619.02
+22.25%
$ 29.5 million $ 84.56 million
Aug 9 $ 506.65
-1.78%
$ 24.14 million $ 77.51 million
Aug 2 $ 448.75
+5.75%
$ 21.38 million $ 65.43 million
Jul 26 $ 424.48
+42.71%
$ 20.23 million $ 36.13 million
Download