UniCrypt Historical Data

UNCX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 117.4
-0.60%
$ 5.59 million $ 37,494
Dec 8, 11 PM $ 118.19
+0.53%
$ 5.63 million $ 37,508
Dec 8, 10 PM $ 117.72
-0.64%
$ 5.61 million $ 38,222
Dec 8, 9 PM $ 118.78
+0.43%
$ 5.66 million $ 38,854
Dec 8, 4 PM $ 103.76
+0.43%
$ 4.94 million $ 38,749
Dec 8, 3 PM $ 103.02
-2.99%
$ 4.91 million $ 38,813
Dec 8, 2 PM $ 106.02
+1.01%
$ 5.05 million $ 39,248
Dec 8, 10 AM $ 118.08
+0.09%
$ 5.63 million $ 38,241
Dec 8, 9 AM $ 118.09
+0.68%
$ 5.63 million $ 38,565
Dec 8, 8 AM $ 104.59
-0.34%
$ 4.98 million $ 38,021
Dec 8, 7 AM $ 104.95
+0.00%
$ 5 million $ 37,890
Dec 8, 6 AM $ 105.28
+1.34%
$ 5.02 million $ 37,866
Dec 8, 5 AM $ 104.43
-0.13%
$ 4.98 million $ 37,835
Dec 8, 4 AM $ 104.1
-0.16%
$ 4.96 million $ 38,620
Dec 8, 12 AM $ 102.25
+0.25%
$ 4.87 million $ 35,895
Dec 7, 11 PM $ 102.27
+0.45%
$ 4.87 million $ 36,427
Dec 7, 10 PM $ 102.02
-0.90%
$ 4.86 million $ 35,796
Dec 7, 9 PM $ 103.56
-1.14%
$ 4.93 million $ 36,882
Dec 7, 8 PM $ 104.75
-0.70%
$ 4.99 million $ 38,030
Dec 7, 7 PM $ 105.4
+0.82%
$ 5.02 million $ 37,850
Dec 7, 6 PM $ 104.32
+0.21%
$ 4.97 million $ 37,680
Dec 7, 5 PM $ 104.59
-0.15%
$ 4.98 million $ 36,894
Dec 7, 2 PM $ 111.43
-3.13%
$ 5.31 million $ 34,166
Dec 7, 1 PM $ 114.83
-0.44%
$ 5.47 million $ 35,235
Dec 7, 12 PM $ 115.35
+0.57%
$ 5.5 million $ 35,761
Dec 7, 11 AM $ 115.11
-0.19%
$ 5.48 million $ 35,999
Dec 7, 10 AM $ 115.3
+0.07%
$ 5.49 million $ 36,162
Dec 7, 9 AM $ 115.22
-0.13%
$ 5.49 million $ 35,591
Dec 7, 8 AM $ 115.83
+0.04%
$ 5.52 million $ 35,509
Dec 7, 2 AM $ 102.9
+0.34%
$ 4.9 million $ 35,014
Dec 7, 1 AM $ 102.73
-0.16%
$ 4.89 million $ 34,943
Dec 6, 10 PM $ 115.48
-0.33%
$ 5.5 million $ 34,674
Dec 6, 9 PM $ 115.65
+0.23%
$ 5.51 million $ 34,245
Dec 6, 8 PM $ 115.32
-0.19%
$ 5.5 million $ 33,694
Dec 6, 4 PM $ 116.27
+0.47%
$ 5.54 million $ 33,231
Dec 6, 3 PM $ 115.44
-0.50%
$ 5.5 million $ 33,304
Dec 6, 2 PM $ 115.61
+0.61%
$ 5.51 million $ 33,059
Dec 6, 1 PM $ 115.06
-0.43%
$ 5.48 million $ 32,776
Dec 6, 12 PM $ 115.51
-0.74%
$ 5.5 million $ 33,045
Dec 6, 11 AM $ 116.4
+0.47%
$ 5.55 million $ 33,330
Dec 6, 10 AM $ 116.18
+0.98%
$ 5.54 million $ 33,370
Dec 6, 8 AM $ 114.74
+0.00%
$ -- $ 33,737
Dec 6, 7 AM $ 114.39
-1.08%
$ 5.45 million $ 33,767
Dec 6, 6 AM $ 115.29
-0.44%
$ 5.49 million $ 34,560
Dec 6, 5 AM $ 116.15
+0.07%
$ 5.53 million $ 34,340
Dec 6, 4 AM $ 115.78
+0.13%
$ 5.52 million $ 35,128
Dec 5, 9 PM $ 101.92
+0.20%
$ 4.86 million $ 34,504
Dec 5, 8 PM $ 101.93
-1.38%
$ 4.86 million $ 34,864
Dec 5, 5 PM $ 102.87
+0.20%
$ 4.9 million $ 36,652
Dec 5, 4 PM $ 101.82
-1.59%
$ 4.85 million $ 36,654