UniCrypt Historical Data

UNCX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 102.87
+0.20%
$ 4.9 million $ 36,652
Dec 5, 4 PM $ 101.82
-1.59%
$ 4.85 million $ 36,654
Dec 5, 11 AM $ 119.83
+0.29%
$ 5.71 million $ 38,552
Dec 5, 10 AM $ 119.39
+0.08%
$ 5.69 million $ 38,782
Dec 5, 9 AM $ 119.56
-0.49%
$ 5.7 million $ 38,469
Dec 5, 8 AM $ 119.86
-1.79%
$ 5.71 million $ 39,248
Dec 5, 7 AM $ 122.37
+1.02%
$ 5.83 million $ 39,071
Dec 5, 6 AM $ 120.65
+0.11%
$ 5.75 million $ 38,683
Dec 5, 5 AM $ 120.43
-0.11%
$ 5.74 million $ 38,186
Dec 5, 3 AM $ 120.97
-0.30%
$ 5.76 million $ 37,849
Dec 5, 2 AM $ 121.45
+1.04%
$ 5.79 million $ 38,454
Dec 5, 1 AM $ 120.76
+0.31%
$ 5.75 million $ 38,218
Dec 4, 11 PM $ 120.23
-0.82%
$ 5.73 million $ 39,031
Dec 4, 10 PM $ 121.12
+1.74%
$ 5.77 million $ 39,250
Dec 4, 9 PM $ 119.22
-0.60%
$ 5.72 million $ 38,313
Dec 4, 5 PM $ 120.95
-0.10%
$ 5.76 million $ 37,529
Dec 4, 4 PM $ 120.5
-1.66%
$ 5.74 million $ 37,400
Dec 4, 3 PM $ 122.33
+0.77%
$ 5.83 million $ 37,161
Dec 4, 11 AM $ 108.8
+0.90%
$ 5.18 million $ 36,294
Dec 4, 10 AM $ 107.83
-0.39%
$ 5.14 million $ 36,599
Dec 4, 9 AM $ 108.36
-0.02%
$ 5.16 million $ 36,630
Dec 4, 8 AM $ 108.43
-0.35%
$ 5.17 million $ 35,618
Dec 4, 7 AM $ 108.67
-0.21%
$ 5.18 million $ 35,594
Dec 4, 1 AM $ 123.49
+0.17%
$ 5.88 million $ 33,736
Dec 4, 12 AM $ 123.27
+0.80%
$ 5.88 million $ 33,351
Dec 3, 11 PM $ 122.42
+0.64%
$ 5.81 million $ 32,916
Dec 3, 5 PM $ 119.23
+0.82%
$ 5.68 million $ 34,688
Dec 3, 4 PM $ 118.33
+0.22%
$ 5.65 million $ 34,510
Dec 3, 3 PM $ 117.86
-0.62%
$ 5.62 million $ 35,020
Dec 3, 2 PM $ 118.55
+0.48%
$ 5.7 million $ 35,012
Dec 3, 9 AM $ 104.12
+0.00%
$ 4.96 million $ 34,865
Dec 3, 8 AM $ 104.16
-0.80%
$ 4.96 million $ 34,931
Dec 3, 7 AM $ 104.71
-0.76%
$ 4.99 million $ 35,056
Dec 3, 6 AM $ 105.06
+0.56%
$ 5.01 million $ 35,258
Dec 3, 5 AM $ 104.58
+0.34%
$ 4.98 million $ 35,112
Dec 3, 12 AM $ 102.69
+0.70%
$ 4.89 million $ 34,303
Dec 2, 11 PM $ 102.02
-0.79%
$ 4.86 million $ 34,359
Dec 2, 10 PM $ 103.19
+1.19%
$ 4.92 million $ 33,673
Dec 2, 9 PM $ 101.75
-0.32%
$ 4.84 million $ 33,123
Dec 2, 7 PM $ 103.06
+0.00%
$ 4.91 million $ 33,626
Dec 2, 6 PM $ 103.58
+0.30%
$ 4.94 million $ 33,549
Dec 2, 5 PM $ 102.98
+0.12%
$ 4.91 million $ 33,918
Dec 2, 4 PM $ 102.35
+0.58%
$ 4.87 million $ 34,360
Dec 2, 3 PM $ 102.11
+0.70%
$ 4.87 million $ 33,996
Dec 2, 2 PM $ 111.8
+1.67%
$ 5.33 million $ 32,447
Dec 2, 1 PM $ 109.36
+0.14%
$ 5.21 million $ 32,081
Dec 2, 12 PM $ 109.2
+0.45%
$ 5.2 million $ 31,958
Dec 2, 11 AM $ 108.99
+0.09%
$ 5.17 million $ 31,852
Dec 2, 10 AM $ 108.6
+0.28%
$ 5.17 million $ 31,063
Dec 2, 9 AM $ 108.05
+1.09%
$ 5.15 million $ 30,451