UniCrypt Historical Data

UNCX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 108.05
+1.09%
$ 5.15 million $ 30,451
Dec 2, 4 AM $ 108.42
+0.77%
$ 5.17 million $ 31,051
Dec 2, 3 AM $ 107.26
-0.68%
$ 5.11 million $ 30,973
Dec 2, 2 AM $ 108.17
+0.00%
$ 5.15 million $ 31,287
Dec 2, 12 AM $ 106.81
-0.25%
$ 5.09 million $ 31,867
Dec 1, 11 PM $ 107.04
-0.05%
$ 5.1 million $ 31,691
Dec 1, 10 PM $ 107.19
+0.03%
$ 5.11 million $ 31,802
Dec 1, 6 PM $ 106.41
+1.56%
$ 5.07 million $ 29,293
Dec 1, 5 PM $ 105.48
+0.13%
$ 5.03 million $ 30,085
Dec 1, 4 PM $ 105.51
-0.88%
$ 5.03 million $ 29,513
Dec 1, 3 PM $ 106
-2.83%
$ 5.05 million $ 29,469
Dec 1, 2 PM $ 108.98
+0.61%
$ 5.19 million $ 30,739
Dec 1, 1 PM $ 108.3
-1.07%
$ 5.16 million $ 30,442
Dec 1, 12 PM $ 109.21
-0.69%
$ 5.19 million $ 30,610
Dec 1, 11 AM $ 110.04
+0.76%
$ 5.22 million $ 31,511
Dec 1, 10 AM $ 109.21
-0.52%
$ 5.2 million $ 32,127
Dec 1, 9 AM $ 109.5
+0.05%
$ 5.22 million $ 32,135
Dec 1, 8 AM $ 109.79
+0.69%
$ 5.22 million $ 32,441
Dec 1, 2 AM $ 98.71
+0.31%
$ 4.7 million $ 33,306
Dec 1, 1 AM $ 97.98
+1.23%
$ 4.67 million $ 32,898
Dec 1, 12 AM $ 97.88
-4.81%
$ 4.68 million $ 32,602
Nov 30, 11 PM $ 102.57
-1.07%
$ 4.89 million $ 35,101
Nov 30, 10 PM $ 103.5
+0.09%
$ 4.91 million $ 35,513
Nov 30, 9 PM $ 103.82
-0.07%
$ 4.95 million $ 35,476
Nov 30, 8 PM $ 103.37
-0.87%
$ 4.93 million $ 35,537
Nov 30, 4 PM $ 104.52
+0.32%
$ 4.98 million $ 36,945
Nov 30, 3 PM $ 104.4
+0.31%
$ 4.97 million $ 36,858
Nov 30, 2 PM $ 104.4
+0.71%
$ 4.97 million $ 36,591
Nov 30, 1 PM $ 103.85
+0.36%
$ 4.95 million $ 37,384
Nov 30, 9 AM $ 115.8
-0.27%
$ 5.52 million $ 36,578
Nov 30, 8 AM $ 116.03
+0.25%
$ 5.53 million $ 36,283
Nov 30, 7 AM $ 116.21
+0.49%
$ 5.54 million $ 35,771
Nov 30, 6 AM $ 115.97
+0.47%
$ 5.53 million $ 35,779
Nov 30, 5 AM $ 115.75
+0.56%
$ 5.52 million $ 36,002
Nov 30, 4 AM $ 115.27
+0.10%
$ 5.49 million $ 35,998
Nov 30, 3 AM $ 115.52
+0.98%
$ 5.5 million $ 35,178
Nov 30, 2 AM $ 114.44
-1.08%
$ 5.45 million $ 35,456
Nov 29, 9 PM $ 115.7
+0.57%
$ 5.51 million $ 34,769
Nov 29, 8 PM $ 115.17
-0.17%
$ 5.49 million $ 35,017
Nov 29, 7 PM $ 114.98
-0.63%
$ 5.47 million $ 35,756
Nov 29, 6 PM $ 115.3
+0.31%
$ 5.49 million $ 35,187
Nov 29, 5 PM $ 114.77
-0.80%
$ 5.49 million $ 34,261
Nov 29, 4 PM $ 115.43
-0.96%
$ 5.5 million $ 34,558
Nov 29, 3 PM $ 116.51
+1.15%
$ 5.55 million $ 34,517
Nov 29, 2 PM $ 115.29
+0.07%
$ 5.49 million $ 34,399
Nov 29, 1 PM $ 115.29
-0.13%
$ 5.48 million $ 34,120
Nov 29, 12 PM $ 115.46
+0.14%
$ 5.5 million $ 33,979
Nov 29, 11 AM $ 115.29
+0.00%
$ -- $ 33,573
Nov 29, 9 AM $ 114.83
-0.90%
$ 5.47 million $ 33,590
Nov 29, 8 AM $ 115.85
+0.35%
$ 5.52 million $ 33,853