Coinranking
UniCrypt Historical Data
UNCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2025 | $156.75 | +10.97% | ||
| Oct 15, 2025 | $141.21 | -4.65% | ||
| Oct 14, 2025 | $148.25 | -13.67% | ||
| Oct 13, 2025 | $171.67 | +1.59% | ||
| Oct 12, 2025 | $168.6 | +23.24% | ||
| Oct 11, 2025 | $136.62 | -2.21% | ||
| Oct 10, 2025 | $141.33 | -16.59% | ||
| Oct 9, 2025 | $178.6 | -0.17% | ||
| Oct 8, 2025 | $170.57 | -3.27% | ||
| Oct 7, 2025 | $175.99 | +6.43% | ||
| Oct 6, 2025 | $165.46 | +1.45% | ||
| Oct 5, 2025 | $163.15 | -11.12% | ||
| Oct 4, 2025 | $183.45 | -1.06% | ||
| Oct 3, 2025 | $184.98 | +12.84% | ||
| Oct 2, 2025 | $163.54 | -1.64% | ||
| Oct 1, 2025 | $166.99 | -6.34% | ||
| Sep 30, 2025 | $178.83 | +10.69% | ||
| Sep 29, 2025 | $183.25 | +15.49% | ||
| Sep 28, 2025 | $177.19 | +13.30% | ||
| Sep 27, 2025 | $175.74 | +0.11% | ||
| Sep 26, 2025 | $174.33 | +2.58% | ||
| Sep 25, 2025 | $170.41 | +4.95% | ||
| Sep 24, 2025 | $182.74 | -0.68% | ||
| Sep 23, 2025 | $184.06 | +10.24% | ||
| Sep 22, 2025 | $165.56 | -16.75% | ||
| Sep 21, 2025 | $198.4 | +11.81% | ||
| Sep 20, 2025 | $177.65 | +0.17% | ||
| Sep 19, 2025 | $179.23 | -13.45% | ||
| Sep 18, 2025 | $205.89 | -0.54% | ||
| Sep 17, 2025 | $204.62 | +1.49% | ||
| Sep 16, 2025 | $202.03 | +10.64% | ||
| Sep 15, 2025 | $182.66 | -12.39% | ||
| Sep 14, 2025 | $202.75 | -6.04% | ||
| Sep 13, 2025 | $215.66 | +11.84% | ||
| Sep 12, 2025 | $193.22 | +6.12% | ||
| Sep 11, 2025 | $181.52 | -9.05% | ||
| Sep 10, 2025 | $178.25 | +1.03% | ||
| Sep 9, 2025 | $176.18 | -11.10% | ||
| Sep 8, 2025 | $198.12 | +0.33% | ||
| Sep 7, 2025 | $197.28 | +12.66% | ||
| Sep 6, 2025 | $175.86 | -1.29% | ||
| Sep 5, 2025 | $177.91 | -3.46% | ||
| Sep 4, 2025 | $185.76 | -2.13% | ||
| Sep 3, 2025 | $191.12 | +11.59% | ||
| Sep 2, 2025 | $184.72 | +7.01% | ||
| Sep 1, 2025 | $172.4 | -22.89% | ||
| Aug 31, 2025 | $224.18 | +0.18% | ||
| Aug 30, 2025 | $221.12 | -1.29% | ||
| Aug 29, 2025 | $225.12 | -2.25% | ||
| Aug 28, 2025 | $230.75 | +12.60% | ||