UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 35.72
+0.00%
$ 1.7 million $ 29,711
May 13, 5 AM $ 36.04
+0.40%
$ 1.72 million $ 29,584
May 13, 4 AM $ 36.19
+0.57%
$ 1.72 million $ 30,035
May 13, 3 AM $ 35.75
+0.00%
$ 1.7 million $ 29,029
May 13, 1 AM $ 35.72
-0.34%
$ 1.7 million $ 28,911
May 12, 7 PM $ 31.33
+0.00%
$ 1.49 million $ 27,748
May 12, 6 PM $ 31.42
+0.37%
$ 1.5 million $ 27,775
May 12, 5 PM $ 31.37
-0.32%
$ 1.49 million $ 27,402
May 12, 4 PM $ 31.22
-0.59%
$ 1.49 million $ 27,309
May 12, 3 PM $ 31.41
+0.41%
$ 1.5 million $ 27,394
May 12, 2 PM $ 31.45
+0.70%
$ 1.5 million $ 27,644
May 12, 1 PM $ 31.41
-0.86%
$ 1.5 million $ 27,845
May 12, 12 PM $ 31.64
-0.19%
$ 1.51 million $ 27,884
May 12, 11 AM $ 31.38
-1.11%
$ 1.5 million $ 27,444
May 12, 10 AM $ 31.81
-0.23%
$ 1.52 million $ 27,843
May 12, 9 AM $ 31.78
-0.21%
$ 1.51 million $ 27,703
May 12, 8 AM $ 31.76
-0.72%
$ 1.51 million $ 27,532
May 12, 7 AM $ 32.01
+0.28%
$ 1.53 million $ 27,181
May 12, 6 AM $ 32.05
-0.54%
$ 1.53 million $ 27,198
May 12, 5 AM $ 32
-0.57%
$ 1.52 million $ 27,331
May 12, 4 AM $ 32
+0.80%
$ 1.52 million $ 26,837
May 11, 11 PM $ 32.14
-0.70%
$ 1.53 million $ 26,343
May 11, 10 PM $ 32.17
-1.15%
$ 1.53 million $ 26,171
May 11, 9 PM $ 32.58
+0.00%
$ 1.55 million $ 26,561
May 11, 7 PM $ 32.57
+0.36%
$ 1.55 million $ 26,052
May 11, 6 PM $ 32.59
+0.48%
$ 1.55 million $ 25,641
May 11, 5 PM $ 32.45
+1.28%
$ 1.55 million $ 26,324
May 11, 4 PM $ 32.35
+0.75%
$ 1.54 million $ 26,116
May 11, 3 PM $ 32.15
+0.32%
$ 1.53 million $ 25,958
May 11, 2 PM $ 32.04
-0.58%
$ 1.53 million $ 26,191
May 11, 1 PM $ 31.93
-1.58%
$ 1.52 million $ 26,345
May 11, 12 PM $ 32.36
-0.32%
$ 1.54 million $ 26,571
May 11, 11 AM $ 32.21
-0.47%
$ 1.54 million $ 26,554
May 11, 10 AM $ 32.58
+0.69%
$ 1.55 million $ 26,988
May 11, 9 AM $ 32.64
+0.37%
$ 1.56 million $ 27,166
May 11, 8 AM $ 32.55
-6.54%
$ 1.55 million $ 27,005
May 11, 7 AM $ 36.75
+0.00%
$ 1.75 million $ 27,227
May 11, 6 AM $ 36.75
+0.55%
$ 1.75 million $ 27,247
May 11, 5 AM $ 36.65
+0.31%
$ 1.75 million $ 27,075
May 11, 4 AM $ 36.68
+0.13%
$ 1.75 million $ 26,187
May 11, 3 AM $ 36.69
+0.35%
$ 1.75 million $ 26,017
May 11, 2 AM $ 32.76
-0.25%
$ 1.56 million $ 26,625
May 11, 1 AM $ 32.83
+0.88%
$ 1.56 million $ 27,277
May 11, 12 AM $ 32.59
-1.66%
$ 1.55 million $ 27,344
May 10, 11 PM $ 33.03
-5.18%
$ 1.57 million $ 27,601
May 10, 10 PM $ 34.83
-5.41%
$ 1.66 million $ 3
May 10, 9 PM $ 36.87
+0.02%
$ 1.76 million $ 27,634
May 10, 8 PM $ 36.64
-1.63%
$ 1.75 million $ 27,332
May 10, 7 PM $ 37.21
+6.84%
$ 1.77 million $ 28,266
May 10, 6 PM $ 32.81
-0.77%
$ 1.56 million $ 28,271