UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 20.11
+0.00%
$ 958,242 $ 5,642
Jul 11, 12 AM $ 20.11
+0.00%
$ 958,242 $ 55,115
Jul 10, 11 PM $ 20.11
+0.00%
$ 958,242 $ 55,115
Jul 10, 10 PM $ 20.11
+0.28%
$ 958,242 $ 55,115
Jul 10, 9 PM $ 20.05
-0.10%
$ 955,533 $ 74,963
Jul 10, 8 PM $ 20.07
-5.45%
$ 956,478 $ 76,375
Jul 10, 7 PM $ 21.81
+9.92%
$ 1.04 million $ 71,083
Jul 10, 6 PM $ 19.84
+0.00%
$ 945,376 $ 55,866
Jul 10, 5 PM $ 19.84
+0.00%
$ 945,376 $ 55,866
Jul 10, 4 PM $ 21.96
-0.02%
$ 1.05 million $ 71,385
Jul 10, 3 PM $ 21.46
-6.94%
$ 1.02 million $ 50,061
Jul 10, 2 PM $ 22.41
+10.61%
$ 1.07 million $ 21,282
Jul 10, 1 PM $ 20.28
+2.55%
$ 966,333 $ 21,400
Jul 10, 12 PM $ 19.91
-0.43%
$ 948,931 $ 23,599
Jul 10, 11 AM $ 19.99
+0.21%
$ 952,699 $ 21,314
Jul 10, 10 AM $ 19.88
+0.94%
$ 947,470 $ 21,071
Jul 10, 9 AM $ 19.75
+0.28%
$ 940,901 $ 21,372
Jul 10, 8 AM $ 19.62
-11.76%
$ 934,865 $ 21,135
Jul 10, 7 AM $ 22.32
+1.10%
$ 1.06 million $ 21,103
Jul 10, 6 AM $ 22.31
+0.17%
$ 1.06 million $ 21,086
Jul 10, 5 AM $ 19.8
+0.72%
$ 943,410 $ 21,274
Jul 10, 4 AM $ 19.67
-0.04%
$ 937,409 $ 21,628
Jul 10, 3 AM $ 22.17
-0.78%
$ 1.06 million $ 21,517
Jul 10, 2 AM $ 22.26
+1.34%
$ 1.06 million $ 21,548
Jul 10, 1 AM $ 22.25
+14.83%
$ 1.06 million $ 21,597
Jul 10, 12 AM $ 19.13
-1.23%
$ 911,666 $ 21,232
Jul 9, 11 PM $ 19.41
-0.03%
$ 924,977 $ 20,528
Jul 9, 10 PM $ 19.24
-1.20%
$ 916,588 $ 20,786
Jul 9, 9 PM $ 19.25
-12.03%
$ 917,086 $ 21,189
Jul 9, 8 PM $ 21.77
-0.22%
$ 1.04 million $ 20,741
Jul 9, 7 PM $ 21.99
+13.35%
$ 1.05 million $ 20,963
Jul 9, 6 PM $ 19.39
-0.33%
$ 923,941 $ 21,002
Jul 9, 5 PM $ 19.45
-10.75%
$ 926,556 $ 20,696
Jul 9, 4 PM $ 21.86
+0.66%
$ 1.04 million $ 20,839
Jul 9, 3 PM $ 21.77
-0.64%
$ 1.04 million $ 20,496
Jul 9, 2 PM $ 21.91
+0.79%
$ 1.04 million $ 20,535
Jul 9, 1 PM $ 21.81
+12.98%
$ 1.04 million $ 20,715
Jul 9, 12 PM $ 19.21
+0.13%
$ 915,361 $ 20,808
Jul 9, 11 AM $ 19.32
+0.42%
$ 920,406 $ 21,195
Jul 9, 10 AM $ 19.27
-1.23%
$ 918,092 $ 21,493
Jul 9, 9 AM $ 19.49
-5.45%
$ 928,578 $ 21,240
Jul 9, 8 AM $ 20.61
-5.47%
$ 982,067 $ 96
Jul 9, 7 AM $ 21.8
-1.28%
$ 1.04 million $ 21,380
Jul 9, 6 AM $ 22.09
+1.43%
$ 1.05 million $ 21,210
Jul 9, 5 AM $ 21.78
+0.25%
$ 1.04 million $ 21,503
Jul 9, 4 AM $ 21.72
+12.83%
$ 1.03 million $ 21,330
Jul 9, 3 AM $ 19.25
+1.39%
$ 917,256 $ 21,133
Jul 9, 2 AM $ 18.99
-0.85%
$ 904,700 $ 21,054
Jul 9, 1 AM $ 19.15
-0.50%
$ 912,437 $ 20,759
Jul 9, 12 AM $ 19.24
+0.39%
$ 917,022 $ 21,404