Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $23.64
+0.21%
$1.13 million $22,916
Jul 19, 5 PM $23.59
+0.56%
$1.12 million $23,440
Jul 19, 4 PM $23.46
-0.84%
$1.12 million $23,096
Jul 19, 3 PM $23.66
+0.38%
$1.13 million $22,969
Jul 19, 2 PM $23.57
-0.69%
$1.12 million $22,894
Jul 19, 1 PM $23.73
-0.06%
$1.13 million $23,004
Jul 19, 12 PM $23.75
+0.87%
$1.13 million $22,600
Jul 19, 11 AM $23.54
+12.97%
$1.12 million $22,470
Jul 19, 10 AM $20.84
+0.29%
$992,896 $22,935
Jul 19, 9 AM $20.78
-0.51%
$990,040 $22,700
Jul 19, 8 AM $20.88
+0.35%
$995,108 $22,563
Jul 19, 7 AM $20.81
+1.31%
$991,601 $22,373
Jul 19, 6 AM $20.54
+0.00%
$978,731 $120
Jul 19, 5 AM $20.54
-1.29%
$978,731 $120
Jul 19, 4 AM $20.81
-1.00%
$991,568 $22,640
Jul 19, 3 AM $21.02
+0.19%
$1 million $22,723
Jul 19, 2 AM $20.98
+0.96%
$999,681 $22,285
Jul 19, 1 AM $20.81
+0.26%
$991,833 $21,841
Jul 19, 12 AM $20.9
-0.38%
$995,749 $21,882
Jul 18, 11 PM $20.81
-1.16%
$991,468 $21,537
Jul 18, 10 PM $20.79
-11.47%
$990,467 $21,598
Jul 18, 9 PM $23.71
+1.02%
$1.13 million $21,486
Jul 18, 8 PM $20.9
+0.94%
$995,833 $21,427
Jul 18, 7 PM $20.99
+0.32%
$999,964 $21,413
Jul 18, 6 PM $20.68
-11.62%
$985,638 $21,681
Jul 18, 5 PM $23.64
+1.29%
$1.13 million $21,656
Jul 18, 4 PM $23.39
+12.52%
$1.11 million $21,638
Jul 18, 3 PM $20.8
+1.05%
$991,070 $21,663
Jul 18, 2 PM $20.58
-0.94%
$980,776 $21,283
Jul 18, 1 PM $20.78
+0.80%
$990,099 $21,252
Jul 18, 12 PM $20.61
+0.12%
$982,246 $21,254
Jul 18, 11 AM $20.59
+0.00%
$981,114 $16
Jul 18, 10 AM $20.59
-0.91%
$981,114 $16
Jul 18, 9 AM $20.78
+0.23%
$990,147 $18,963
Jul 18, 8 AM $20.73
+0.90%
$987,856 $18,258
Jul 18, 7 AM $20.55
-1.38%
$979,076 $17,934
Jul 18, 6 AM $20.84
+1.19%
$992,823 $17,540
Jul 18, 5 AM $20.59
+0.00%
$981,114 $16
Jul 18, 4 AM $20.59
-0.13%
$981,114 $16
Jul 18, 3 AM $20.62
-0.52%
$982,437 $16,515
Jul 18, 2 AM $20.73
-11.78%
$987,608 $16,739
Jul 18, 1 AM $23.49
+0.26%
$1.12 million $16,659
Jul 18, 12 AM $23.43
+0.15%
$1.12 million $16,214
Jul 17, 11 PM $23.4
+0.64%
$1.11 million $16,296
Jul 17, 10 PM $23.25
-0.37%
$1.11 million $16,113
Jul 17, 9 PM $23.34
+0.50%
$1.11 million $16,599
Jul 17, 8 PM $23.22
+12.02%
$1.11 million $16,848
Jul 17, 7 PM $20.73
-0.48%
$987,778 $16,677
Jul 17, 6 PM $20.83
+0.76%
$992,509 $16,634
Jul 17, 5 PM $20.67
+0.06%
$985,063 $16,366