Coinranking
UniCrypt Historical Data
UNCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:20 AM | $ 24.96 | +0.00% | ||
| 5:19 AM | $ 24.96 | -0.51% | ||
| 5:18 AM | $ 25.09 | +0.00% | ||
| 5:17 AM | $ 25.09 | +0.00% | ||
| 5:16 AM | $ 25.09 | +0.00% | ||
| 5:15 AM | $ 25.09 | +0.00% | ||
| 5:14 AM | $ 25.09 | +0.26% | ||
| 5:13 AM | $ 25.02 | +0.00% | ||
| 5:12 AM | $ 25.02 | +0.00% | ||
| 5:11 AM | $ 25.02 | +0.00% | ||
| 5:10 AM | $ 25.02 | +0.00% | ||
| 5:09 AM | $ 25.02 | -4.67% | ||
| 5:08 AM | $ 26.25 | +0.00% | ||
| 5:07 AM | $ 26.25 | +0.00% | ||
| 5:06 AM | $ 26.25 | +0.00% | ||
| 4:44 AM | $ 28.03 | +0.00% | ||
| 4:39 AM | $ 28.31 | +0.00% | ||
| 4:34 AM | $ 28.09 | +0.00% | ||
| 4:29 AM | $ 28.29 | +0.00% | ||
| 4:24 AM | $ 28.31 | +0.00% | ||
| 4:19 AM | $ 28.12 | +0.00% | ||
| 4:14 AM | $ 28.14 | +0.00% | ||
| 4:09 AM | $ 28.29 | +0.00% | ||
| 4:04 AM | $ 28.35 | +0.00% | ||
| 3:59 AM | $ 28.35 | +0.00% | ||
| 3:54 AM | $ 28.45 | +0.00% | ||
| 3:49 AM | $ 28.34 | +0.00% | ||
| 3:44 AM | $ 28.34 | +0.00% | ||
| 3:39 AM | $ 28.28 | +0.00% | ||
| 3:34 AM | $ 28.47 | +0.00% | ||
| 3:29 AM | $ 28.4 | +0.00% | ||
| 3:24 AM | $ 28.4 | +0.00% | ||
| 3:19 AM | $ 28.42 | +0.00% | ||
| 3:14 AM | $ 28.41 | +0.00% | ||
| 3:09 AM | $ 28.33 | +0.00% | ||
| 3:04 AM | $ 28.2 | +0.00% | ||
| 2:59 AM | $ 28.35 | +0.00% | ||
| 2:54 AM | $ 28.48 | +0.00% | ||
| 2:49 AM | $ 28.34 | +0.00% | ||
| 2:44 AM | $ 28.42 | +0.00% | ||
| 2:39 AM | $ 28.4 | +0.00% | ||
| 12:24 AM | $ 27.88 | +0.00% | ||
| 12:19 AM | $ 27.88 | +0.00% | ||
| 12:16 AM | $ 28.12 | +0.00% | ||
| 12:14 AM | $ 28.3 | +0.00% | ||
| 12:09 AM | $ 28.03 | +0.00% | ||
| 12:04 AM | $ 28.17 | +0.00% | ||
| 11:59 PM | $ 28.35 | +0.00% | ||
| 11:54 PM | $ 28.34 | +0.00% | ||
| 11:49 PM | $ 28.13 | +0.00% | ||